| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Atlanta Electric Atlanta Electricals Ltd | 29-Sep-25 | 858.10 | 1,696.45 | 1,639.25 | 1,639.25 | 15461 |
| Ganesh Consumer Ganesh Consumer Products Ltd | 29-Sep-25 | 295.00 | 195.50 | 186.10 | 189.05 | 11704 |
| GK Energy GK Energy Ltd | 26-Sep-25 | 165.00 | 125.35 | 118.60 | 121.50 | 72579 |
| Saatvik Green Saatvik Green Energy Ltd | 26-Sep-25 | 460.00 | 453.95 | 428.00 | 434.50 | 6451 |
| Ivalue Infosolut Ivalue Infosolutions Ltd | 25-Sep-25 | 285.00 | 246.60 | 234.65 | 242.95 | 4159 |
| JD Cables JD Cables Ltd | 25-Sep-25 | 160.00 | 198.40 | 190.10 | 195.95 | 37600 |
| Sampat Aluminium Sampat Aluminium Ltd | 24-Sep-25 | 120.00 | 53.50 | 51.90 | 51.90 | 2400 |
| VMS TMT VMS TMT Ltd | 24-Sep-25 | 105.00 | 48.52 | 46.25 | 47.50 | 1181 |
| Euro Pratik Sale Euro Pratik Sales Ltd | 23-Sep-25 | 273.45 | 253.25 | 243.00 | 244.85 | 2467 |
| L. T. Elevator L. T. Elevator Ltd | 19-Sep-25 | 136.10 | 212.95 | 205.50 | 206.00 | 112000 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
