| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Propshare Celestia Property Share Investment Trust-Propshare Celestia | 24-Apr-26 | 999,900.01 | 1,005,000.00 | 1,002,000.00 | 1,002,367.00 | 4 |
| Om Power Transmission Om Power Transmission Ltd | 17-Apr-26 | 181.10 | 157.50 | 153.15 | 154.30 | 8202 |
| Safety Controls Safety Controls & Devices Ltd | 13-Apr-26 | 83.00 | 83.00 | 79.00 | 80.00 | 20800 |
| Emiac Technologies Emiac Technologies Ltd | 13-Apr-26 | 107.80 | 88.00 | 84.96 | 87.70 | 10800 |
| Highness Microelectronics Highness Microelectronics Ltd | 02-Apr-26 | 125.00 | 262.05 | 262.05 | 262.05 | 2400 |
| Sai Parenteral's Sai Parenterals Ltd | 02-Apr-26 | 405.00 | 535.30 | 500.00 | 525.75 | 37369 |
| A C J K Exports Amir Chand Jagdish Kumar (Exports) Ltd | 02-Apr-26 | 195.00 | 212.05 | 206.90 | 208.70 | 66447 |
| Powerica Ltd Powerica Ltd | 02-Apr-26 | 375.00 | 604.60 | 585.55 | 601.50 | 8905 |
| TIPCO Engineering TIPCO Engineering India Ltd | 01-Apr-26 | 89.25 | 337.00 | 320.00 | 321.95 | 177600 |
| Speciality Medi. Speciality Medicines Ltd | 30-Mar-26 | 124.00 | 172.15 | 165.50 | 172.15 | 23000 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
