| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Juniper Green Juniper Green Energy Ltd | 06-Aug-26 | 242.00 | 284.70 | 270.95 | 280.25 | 64253 |
| Dhaval Packaging Dhaval Packaging Ltd | 06-Aug-26 | 110.00 | 125.00 | 119.50 | 120.70 | 26400 |
| Manipal Health Manipal Health Enterprises Ltd | 05-Aug-26 | 655.00 | 695.00 | 668.15 | 689.90 | 457696 |
| H. R. Hygiene H. R. Hygiene Products Ltd | 05-Aug-26 | 90.00 | 62.00 | 60.10 | 61.00 | 8000 |
| Poojaa Precision Engg. Poojaa Precision Engg. Ltd | 04-Aug-26 | 470.00 | 816.30 | 761.20 | 805.00 | 61600 |
| Advance Techno. Advance Technoforge Ltd | 03-Aug-26 | 94.00 | 74.93 | 72.99 | 73.01 | 21600 |
| Silverstorm Parks Silverstorm Parks and Resorts Ltd | 31-Jul-26 | 132.90 | 129.00 | 120.15 | 127.95 | 16000 |
| Cube Highways Cube Highways Trust | 31-Jul-26 | 155.00 | 156.58 | 154.95 | 155.05 | 5103 |
| Indo-MIM Indo-MIM Ltd | 30-Jul-26 | 703.00 | 1,359.50 | 1,309.70 | 1,349.70 | 56210 |
| Xtranet Techno. Xtranet Technologies Ltd | 30-Jul-26 | 130.10 | 300.10 | 283.75 | 300.10 | 130485 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
