| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Pine Labs Pine Labs Ltd | 14-Nov-25 | 242.00 | 155.90 | 147.50 | 153.10 | 629175 |
| Shining Tools Shining Tools Ltd | 14-Nov-25 | 104.00 | 74.50 | 71.00 | 71.00 | 10800 |
| Billionbrains Billionbrains Garage Ventures Ltd | 12-Nov-25 | 114.00 | 188.20 | 182.55 | 183.00 | 1036285 |
| Lenskart Solut. Lenskart Solutions Ltd | 10-Nov-25 | 390.00 | 474.40 | 459.00 | 468.70 | 137774 |
| Studds Accessor. Studds Accessories Ltd | 07-Nov-25 | 570.00 | 438.10 | 422.75 | 430.80 | 2587 |
| Orkla India Orkla India Ltd | 06-Nov-25 | 751.50 | 626.30 | 613.00 | 625.50 | 1554 |
| Safecure Service Safecure Services Ltd | 06-Nov-25 | 81.60 | 27.60 | 27.15 | 27.60 | 4800 |
| Game Changers Game Changers Texfab Ltd | 04-Nov-25 | 104.15 | 111.00 | 109.00 | 110.00 | 4800 |
| Midwest Midwest Ltd | 24-Oct-25 | 1,165.10 | 1,334.00 | 1,305.35 | 1,334.00 | 359 |
| Shlokka Dyes Shlokka Dyes Ltd | 17-Oct-25 | 90.00 | 23.83 | 22.70 | 23.83 | 2400 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
