| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Shah Investor Shah Investors Home Ltd | 06-Oct-26 | 171.00 | 179.55 | 171.00 | 173.75 | 315981 |
| Acme Universal Safezone 9 Acme Universal Safezone 9 Ltd | 06-Oct-26 | 101.00 | 106.05 | 101.00 | 106.05 | 2836800 |
| SRIT India SRIT India Ltd | 06-Oct-26 | 139.80 | 155.05 | 139.80 | 155.05 | 359921 |
| Pind Hospitality Pind Hospitality Ltd | 06-Oct-26 | 79.20 | 79.20 | 75.24 | 75.24 | 6000 |
| Shivchem Agro Shivchem Agro Ltd | 06-Oct-26 | 62.00 | 62.00 | 58.90 | 58.90 | 276000 |
| German Green Ste German Green Steel & Power Ltd | 05-Oct-26 | 143.50 | 131.35 | 117.35 | 118.20 | 361401 |
| Sai Urja Indo Sai Urja Indo Ventures Ltd | 05-Oct-26 | 133.80 | 147.45 | 137.40 | 147.45 | 192000 |
| Runwal Enterpri. Runwal Enterprises Ltd | 05-Oct-26 | 306.00 | 299.00 | 287.10 | 290.40 | 77758 |
| Orient Cables Orient Cables (India) Ltd | 05-Oct-26 | 448.10 | 404.00 | 363.00 | 396.90 | 3391720 |
| Dudani Retail Dudani Retail Ltd | 05-Oct-26 | 25.00 | 23.75 | 23.75 | 23.75 | 8000 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
