| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 950.00 | CE | 28-Apr-2026 | 38.45 | 132.00 |
| OPTSTK | ADANIENT | 1,900.00 | CE | 28-Apr-2026 | 178.30 | 201.00 |
| OPTSTK | DABUR | 460.00 | CE | 28-Apr-2026 | 1.60 | 236.00 |
| OPTIDX | BANKNIFTY | 50,600.00 | CE | 28-Apr-2026 | 4,496.65 | 77.00 |
| OPTSTK | CUMMINSIND | 5,150.00 | CE | 28-Apr-2026 | 60.00 | 129.00 |
| OPTSTK | BEL | 530.00 | CE | 28-Apr-2026 | 0.35 | 202.00 |
| OPTSTK | KOTAKBANK | 395.00 | CE | 28-Apr-2026 | 2.25 | 170.00 |
| OPTIDX | FINNIFTY | 25,900.00 | CE | 28-Apr-2026 | 461.70 | 82.00 |
| OPTSTK | ASTRAL | 1,680.00 | CE | 28-Apr-2026 | 9.65 | 190.00 |
| OPTSTK | ABB | 6,400.00 | CE | 28-Apr-2026 | 326.50 | 152.00 |
