| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUROPHARMA | 1,300.00 | CE | 28-Apr-2026 | 64.55 | 174.00 |
| OPTSTK | INDIANB | 1,050.00 | CE | 28-Apr-2026 | 3.75 | 136.00 |
| OPTSTK | BPCL | 340.00 | CE | 28-Apr-2026 | 0.90 | 218.00 |
| OPTSTK | IDFCFIRSTB | 72.00 | CE | 28-Apr-2026 | 0.33 | 211.00 |
| OPTSTK | INOXWIND | 85.00 | CE | 28-Apr-2026 | 4.16 | 418.00 |
| OPTSTK | TATASTEEL | 190.00 | CE | 28-Apr-2026 | 17.30 | 113.00 |
| OPTSTK | BPCL | 285.00 | CE | 28-Apr-2026 | 18.45 | 217.00 |
| OPTSTK | TATAELXSI | 4,300.00 | CE | 28-Apr-2026 | 259.70 | 286.00 |
| OPTSTK | BANDHANBNK | 185.00 | CE | 28-Apr-2026 | 1.27 | 213.00 |
| OPTSTK | BEL | 400.00 | CE | 28-Apr-2026 | 44.30 | 203.00 |
