| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 4,720.00 | CE | 28-Apr-2026 | 18.85 | 167.00 |
| OPTSTK | ALKEM | 5,350.00 | CE | 28-Apr-2026 | 155.50 | 193.00 |
| OPTSTK | HDFCLIFE | 615.00 | CE | 28-Apr-2026 | 6.70 | 199.00 |
| OPTSTK | DALBHARAT | 2,400.00 | CE | 28-Apr-2026 | 1.20 | 208.00 |
| OPTSTK | DMART | 4,650.00 | CE | 28-Apr-2026 | 49.10 | 195.00 |
| OPTSTK | HDFCBANK | 895.00 | CE | 28-Apr-2026 | 2.00 | 294.00 |
| OPTSTK | TITAN | 4,760.00 | CE | 28-Apr-2026 | 13.00 | 166.00 |
| OPTSTK | INDIGO | 5,250.00 | CE | 28-Apr-2026 | 7.50 | 193.00 |
| OPTSTK | SUPREMEIND | 4,600.00 | CE | 28-Apr-2026 | 4.10 | 195.00 |
| OPTSTK | ASHOKLEY | 215.00 | CE | 28-Apr-2026 | 0.13 | 151.00 |
