| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 1,980.00 | CE | 28-Apr-2026 | 117.80 | 199.00 |
| OPTSTK | PNB | 108.00 | CE | 28-Apr-2026 | 4.75 | 143.00 |
| OPTIDX | NIFTY | 23,150.00 | CE | 28-Apr-2026 | 903.25 | 81.00 |
| OPTIDX | NIFTY | 23,350.00 | CE | 21-Apr-2026 | 672.00 | 81.00 |
| OPTSTK | IOC | 141.00 | CE | 28-Apr-2026 | 5.19 | 181.00 |
| OPTSTK | NTPC | 397.50 | CE | 28-Apr-2026 | 2.10 | 220.00 |
| OPTSTK | BAJAJHLDNG | 10,000.00 | CE | 28-Apr-2026 | 301.05 | 252.00 |
| OPTSTK | INDUSINDBK | 890.00 | CE | 28-Apr-2026 | 5.25 | 219.00 |
| OPTSTK | SHREECEM | 24,500.00 | CE | 28-Apr-2026 | 349.95 | 208.00 |
| OPTSTK | PERSISTENT | 6,100.00 | CE | 28-Apr-2026 | 39.45 | 228.00 |
