Balaji Equities Limited

scanner-img

NIFTY

28-Apr-26
26-May-26
30-Jun-26

FII Statistics30-Mar-26

Details	Buy		Sell		Open Interest at the EOD
	No. of Contracts	Val [ in Cr]	No.of Contracts	Val [ in Cr]	No. of Contracts	Val [ in Cr]
Index Futures	99377.0	14,636.00	139815.0	20,634.21	378596.0	55,551.00
Index Options	28197921.0	4,177,727.92	28276702.0	4,187,934.75	1939275.0	282,328.59
Stock Futures	732482.0	43,278.52	655424.0	39,055.05	7183410.0	415,158.46
Stock Options	153598.0	9,714.43	177830.0	11,169.36	206096.0	12,199.53

More

02 Apr 2026 03:30

Instrument Type	Underlying	Exp Date	Last Price	No.of Contracts Traded	Turnover in (Rs in Cr)
FUTIDX	NIFTY	28-Apr-26	22,773.00	134,955	199,241,016,682.50

01 Apr 2026

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Close Price (Rs)	Today's Change (Rs)	Open Interest	Volume	Value (Rs Cr.)
FUTIDX	NIFTY	28-Apr-26	-	-	22,800.10	373.90	20,817,420.00	8,795,540.00	20,139.39
FUTIDX	BANKNIFTY	28-Apr-26	-	-	51,784.60	1,153.40	2,393,130.00	1,515,600.00	7,859.61
FUTIDX	NIFTY	26-May-26	-	-	22,934.80	369.40	2,027,415.00	1,317,550.00	3,034.79
FUTSTK	INDIGO	28-Apr-26	-	-	4,206.10	253.90	7,162,800.00	5,452,050.00	2,315.07
FUTSTK	HDFCBANK	28-Apr-26	-	-	747.55	11.65	353,460,800.00	30,142,750.00	2,264.20
FUTSTK	ICICIBANK	28-Apr-26	-	-	1,220.10	8.30	108,962,700.00	14,793,800.00	1,813.93
FUTSTK	SBIN	28-Apr-26	-	-	1,020.55	36.25	77,601,750.00	16,707,750.00	1,700.95
FUTIDX	BANKNIFTY	26-May-26	-	-	52,048.60	1,176.40	306,270.00	314,790.00	1,636.24
FUTSTK	ASHOKLEY	28-Apr-26	-	-	149.90	-4.95	153,370,000.00	86,400,000.00	1,344.12
FUTSTK	TCS	28-Apr-26	-	-	2,419.30	57.70	30,009,525.00	5,360,775.00	1,310.99

01 Apr 2026

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Close Price (Rs)	Today's Change (Rs)	Open Interest	Volume	Value (Rs Cr.)
OPTSTK	IDEA	28-Apr-26	CE	10.00	0.18	-0.01	286,471,800.00	359,304,825	366.85
OPTSTK	IDEA	28-Apr-26	CE	9.00	0.45	0.04	220,143,000.00	329,285,325	312.82
OPTSTK	IDEA	28-Apr-26	CE	11.00	0.07	-0.02	161,033,175.00	141,877,875	157.34
OPTIDX	NIFTY	07-Apr-26	CE	23,000.00	181.55	40.35	4,413,760.00	107,500,120	249,694.94
OPTSTK	IDEA	28-Apr-26	PE	8.00	0.29	-0.07	137,160,525.00	104,139,075	86.02
OPTIDX	NIFTY	07-Apr-26	PE	22,800.00	342.55	-289.05	1,451,190.00	103,725,700	239,544.55
OPTIDX	NIFTY	07-Apr-26	CE	22,900.00	221.75	53.65	2,144,090.00	99,566,805	230,801.83
OPTSTK	IDEA	28-Apr-26	CE	12.00	0.04	-0.02	143,450,325.00	94,918,800	114.38
OPTIDX	NIFTY	07-Apr-26	CE	22,800.00	267.55	66.00	2,084,940.00	91,159,835	210,770.20
OPTIDX	NIFTY	07-Apr-26	CE	23,500.00	58.00	3.85	5,062,395.00	87,539,205	206,373.50

30 Mar 2026

Details	Date	Buy		Sell		Net Buy / Sell Value	Open Interest at the EOD
		No. of Contracts	Value[Rs in Cr]	No. of Contracts	Value[Rs in Cr]		No. of Contracts	Value[Rs in Cr]
Index Futures	30-Mar-2026	99377.0	14,636.00	139815.0	20,634.21	-5,998.21	378596.0	55,551.00
Index Options	30-Mar-2026	28197921.0	4,177,727.92	28276702.0	4,187,934.75	-10,206.83	1939275.0	282,328.59
Stock Futures	30-Mar-2026	732482.0	43,278.52	655424.0	39,055.05	4,223.47	7183410.0	415,158.46
Stock Options	30-Mar-2026	153598.0	9,714.43	177830.0	11,169.36	-1,454.93	206096.0	12,199.53

28 Apr 2026

Instrument Type	Underlying	Maturity Date	Settlement Price ()
FUTIDX	NIFTY	28-Apr-2026	22,800.10
FUTIDX	BANKNIFTY	28-Apr-2026	51,784.60
FUTIDX	NIFTY	26-May-2026	22,934.80
FUTIDX	BANKNIFTY	26-May-2026	52,048.60
FUTIDX	MIDCPNIFTY	28-Apr-2026	12,480.45
FUTIDX	FINNIFTY	28-Apr-2026	24,165.80
FUTIDX	MIDCPNIFTY	26-May-2026	12,538.25
FUTIDX	NIFTYNXT50	28-Apr-2026	62,225.20
FUTIDX	NIFTYNXT50	26-May-2026	62,511.60

02 Apr 2026 03:30

Underlying	No of Contracts Traded	Turnover(Rs Lakhs)
360ONE	2199.0	10,267.68
ABB	10578.0	81,212.60
ABCAPITAL	9228.0	85,319.78
ADANIENSOL	9624.0	61,168.22
ADANIENT	42168.0	238,994.65
ADANIGREEN	21843.0	112,185.65
ADANIPORTS	32532.0	212,876.40
ADANIPOWER	10792.0	61,287.07
ALKEM	3736.0	24,554.86
AMBER	18220.0	114,448.93

01 Apr 2026

Symbol	Volume				Open Interest
	Put	Call	Total	Ratio	Put	Call	Total	Ratio
360ONE	47,000	362,000	409,000	0.13	48,000	105,500	153,500	0.45
ABB	476,750	668,500	1,145,250	0.71	373,750	356,875	730,625	1.05
ABCAPITAL	5,976,800	10,930,600	16,907,400	0.55	6,268,200	6,727,000	12,995,200	0.93
ADANIENSOL	1,015,200	1,285,200	2,300,400	0.79	618,975	856,575	1,475,550	0.72
ADANIENT	3,986,718	6,745,470	10,732,188	0.59	4,284,903	4,217,232	8,502,135	1.02
ADANIGREEN	3,081,600	4,809,000	7,890,600	0.64	2,890,200	2,759,400	5,649,600	1.05
ADANIPORTS	8,601,775	9,186,500	17,788,275	0.94	6,050,075	4,185,225	10,235,300	1.45
ADANIPOWER	1,327,700	6,759,200	8,086,900	0.20	511,200	1,437,750	1,948,950	0.36
ALKEM	119,500	121,000	240,500	0.99	72,500	58,375	130,875	1.24
AMBER	264,400	707,700	972,100	0.37	113,800	242,400	356,200	0.47

30 Mar 2026 03:31

Symbol	Current Month		Next Month		Roll Over
	Open Int	Change OI	Open Int	Change OI	Today	Previous	Total	%
360ONE	710,500	-700,500.00	2,788,500.00	223,000.00	223,000.00	4,909,000.00	5,132,000.00	172.39
ABB	166,500	-338,625.00	1,968,250.00	-54,750.00	54,750.00	4,273,000.00	4,327,750.00	233.54
ABCAPITAL	3,884,300	-18,950,300.00	47,225,400.00	1,605,800.00	1,605,800.00	128,361,700.00	129,967,500.00	162.70
ADANIENSOL	2,187,675	-2,906,550.00	20,420,100.00	2,481,975.00	2,481,975.00	31,689,900.00	34,171,875.00	170.91
ADANIENT	6,342,843	-2,459,022.00	17,061,435.00	4,221,249.00	2,459,022.00	29,145,189.00	31,604,211.00	210.81
ADANIGREEN	3,965,400	-1,968,000.00	21,577,200.00	2,014,200.00	1,968,000.00	33,364,200.00	35,332,200.00	156.58
ADANIPORTS	4,121,575	-7,435,650.00	18,951,550.00	2,577,825.00	2,577,825.00	44,329,850.00	46,907,675.00	229.17
ALKEM	101,125	-776,500.00	1,141,500.00	22,125.00	22,125.00	2,895,250.00	2,917,375.00	238.93
AMBER	129,500	-213,300.00	1,021,400.00	57,600.00	57,600.00	2,080,000.00	2,137,600.00	205.22
AMBUJACEM	12,056,100	-12,259,800.00	59,783,850.00	6,878,550.00	6,878,550.00	94,849,650.00	101,728,200.00	215.08

02 Apr 2026 03:30

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	No of Contracts Traded	Turnover (Rs Cr.)
FUTIDX	NIFTY	28-Apr-26	-	-	22,800.10	134,955.00	199,241,016,682.50
FUTIDX	BANKNIFTY	28-Apr-26	-	-	51,784.60	53,488.00	82,717,186,200.00
FUTIDX	MIDCPNIFTY	28-Apr-26	-	-	12,480.45	6,610.00	9,831,357,060.00
FUTIDX	NIFTYNXT50	28-Apr-26	-	-	62,225.20	471.00	729,550,740.00
FUTIDX	FINNIFTY	28-Apr-26	-	-	24,165.80	272.00	392,358,096.00

30 Mar 2026 03:31

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	No of Contracts Traded	Turnover (Rs Cr.)
FUTSTK	HDFCBANK	28-Apr-26	-	-	747.55	52,669.00	21,752,033,655.00
FUTSTK	SBIN	28-Apr-26	-	-	1,020.55	22,401.00	17,109,883,800.00
FUTSTK	ICICIBANK	28-Apr-26	-	-	1,220.10	19,659.00	16,730,988,540.00
FUTSTK	DIXON	28-Apr-26	-	-	10,123.50	31,765.00	15,756,234,125.00
FUTSTK	BHARTIARTL	28-Apr-26	-	-	1,792.60	16,605.00	14,116,035,037.50
FUTSTK	RELIANCE	28-Apr-26	-	-	1,373.60	20,745.00	14,008,061,250.00
FUTSTK	INFY	28-Apr-26	-	-	1,275.10	23,816.00	12,391,941,120.00
FUTSTK	AXISBANK	28-Apr-26	-	-	1,200.80	15,215.00	11,391,280,312.50
FUTSTK	INDIGO	28-Apr-26	-	-	4,206.10	16,270.00	10,234,236,750.00
FUTSTK	ETERNAL	28-Apr-26	-	-	237.85	17,466.00	9,814,512,186.00

02 Apr 2026 03:30

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	BANKNIFTY	28-Apr-26	-	-	51,910.20	+0.24	2,484,930.00	+3.84
FUTIDX	FINNIFTY	28-Apr-26	-	-	24,180.00	+0.06	23,700.00	+10.34

02 Apr 2026 03:30

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	MIDCPNIFTY	28-Apr-26	-	-	12,450.00	-0.24	2,769,120.00	+5.11
FUTIDX	NIFTYNXT50	28-Apr-26	-	-	62,073.40	-0.24	18,600.00	+10.88
FUTIDX	NIFTY	28-Apr-26	-	-	22,773.00	-0.12	21,865,675.00	+5.04

02 Apr 2026 03:30

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	NIFTY	28-Apr-26	-	-	22,773.00	-0.12	21,865,675.00	+5.04
FUTIDX	MIDCPNIFTY	28-Apr-26	-	-	12,450.00	-0.24	2,769,120.00	+5.11
FUTIDX	BANKNIFTY	28-Apr-26	-	-	51,910.20	+0.24	2,484,930.00	+3.84
FUTIDX	FINNIFTY	28-Apr-26	-	-	24,180.00	+0.06	23,700.00	+10.34
FUTIDX	NIFTYNXT50	28-Apr-26	-	-	62,073.40	-0.24	18,600.00	+10.88

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
No data Available

02 Apr 2026 03:29

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTIDX	NIFTYNXT50	28-Apr-26	-	-	62,073.40	-0.24	18,600.00	+10.88
FUTIDX	FINNIFTY	28-Apr-26	-	-	24,180.00	+0.06	23,700.00	+10.34
FUTIDX	MIDCPNIFTY	28-Apr-26	-	-	12,450.00	-0.24	2,769,120.00	+5.11
FUTIDX	NIFTY	28-Apr-26	-	-	22,773.00	-0.12	21,865,675.00	+5.04
FUTIDX	BANKNIFTY	28-Apr-26	-	-	51,910.20	+0.24	2,484,930.00	+3.84

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
No Data Available

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (Rs)	No of Contracts Traded	Turnover (Rs Cr.)
FUTSTK	HDFCBANK	28-Apr-26	-	-	747.55	52,669.00	21,752,033,655.00
FUTSTK	SBIN	28-Apr-26	-	-	1,020.55	22,401.00	17,109,883,800.00
FUTSTK	ICICIBANK	28-Apr-26	-	-	1,220.10	19,659.00	16,730,988,540.00
FUTSTK	DIXON	28-Apr-26	-	-	10,123.50	31,765.00	15,756,234,125.00
FUTSTK	BHARTIARTL	28-Apr-26	-	-	1,792.60	16,605.00	14,116,035,037.50
FUTSTK	RELIANCE	28-Apr-26	-	-	1,373.60	20,745.00	14,008,061,250.00
FUTSTK	INFY	28-Apr-26	-	-	1,275.10	23,816.00	12,391,941,120.00
FUTSTK	AXISBANK	28-Apr-26	-	-	1,200.80	15,215.00	11,391,280,312.50
FUTSTK	INDIGO	28-Apr-26	-	-	4,206.10	16,270.00	10,234,236,750.00
FUTSTK	ETERNAL	28-Apr-26	-	-	237.85	17,466.00	9,814,512,186.00

02 Apr 2026 03:30

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	BOSCHLTD	28-Apr-26	-	-	32,395.00	+5.03	291,225.00	+8.04
FUTSTK	COFORGE	28-Apr-26	-	-	1,213.90	+4.76	19,256,250.00	+0.89
FUTSTK	PAGEIND	28-Apr-26	-	-	34,065.00	+3.83	340,395.00	+10.14
FUTSTK	LTM	28-Apr-26	-	-	4,271.00	+3.82	3,696,300.00	+3.13
FUTSTK	PERSISTENT	28-Apr-26	-	-	5,130.00	+3.68	5,550,300.00	+3.78
FUTSTK	MPHASIS	28-Apr-26	-	-	2,218.00	+3.61	4,967,050.00	+2.60
FUTSTK	SWIGGY	28-Apr-26	-	-	275.00	+3.21	50,191,700.00	+2.29
FUTSTK	KPITTECH	28-Apr-26	-	-	695.55	+3.05	5,876,900.00	+2.32
FUTSTK	NYKAA	28-Apr-26	-	-	247.96	+2.72	45,500,000.00	+5.55
FUTSTK	OBEROIRLTY	28-Apr-26	-	-	1,488.00	+2.66	8,625,750.00	+1.97

02 Apr 2026 03:30

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	SRF	28-Apr-26	-	-	2,429.90	-4.96	3,877,000.00	+11.52
FUTSTK	PGEL	28-Apr-26	-	-	444.75	-4.84	16,872,950.00	+14.34
FUTSTK	AMBER	28-Apr-26	-	-	6,206.50	-4.43	1,097,100.00	+12.06
FUTSTK	ASTRAL	28-Apr-26	-	-	1,508.50	-4.14	9,238,650.00	+3.67
FUTSTK	NAM-INDIA	28-Apr-26	-	-	826.20	-4.09	736,875.00	+85.96
FUTSTK	BIOCON	28-Apr-26	-	-	353.95	-3.58	32,270,000.00	+4.18
FUTSTK	DIXON	28-Apr-26	-	-	9,805.00	-3.15	2,946,900.00	+14.99
FUTSTK	TORNTPHARM	28-Apr-26	-	-	4,005.70	-3.05	2,985,500.00	+5.85
FUTSTK	HINDPETRO	28-Apr-26	-	-	327.40	-2.94	45,519,975.00	+1.85
FUTSTK	MAZDOCK	28-Apr-26	-	-	2,266.00	-2.87	4,244,600.00	+0.76

02 Apr 2026 03:30

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	IDEA	28-Apr-26	-	-	8.61	-1.15	6,343,048,875.00	+1.30
FUTSTK	YESBANK	28-Apr-26	-	-	17.99	-0.11	1,107,191,100.00	+2.78
FUTSTK	IDFCFIRSTB	28-Apr-26	-	-	60.75	+0.35	402,683,400.00	+0.32
FUTSTK	HDFCBANK	28-Apr-26	-	-	753.60	+0.81	354,391,400.00	+0.26
FUTSTK	NMDC	28-Apr-26	-	-	78.34	-0.39	329,825,250.00	+0.68
FUTSTK	SUZLON	28-Apr-26	-	-	41.20	-0.24	271,481,025.00	+1.55
FUTSTK	PNB	28-Apr-26	-	-	105.12	+0.46	259,920,000.00	-1.06
FUTSTK	CANBK	28-Apr-26	-	-	127.45	-0.59	208,696,500.00	+4.22
FUTSTK	WIPRO	28-Apr-26	-	-	194.70	+2.08	198,873,000.00	-0.85
FUTSTK	KOTAKBANK	28-Apr-26	-	-	359.65	+0.45	197,920,000.00	+0.82

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
No data Available

02 Apr 2026 03:30

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
FUTSTK	CANBK	28-Apr-26	-	-	127.45	-0.59	208,696,500.00	+4.22
FUTSTK	YESBANK	28-Apr-26	-	-	17.99	-0.11	1,107,191,100.00	+2.78
FUTSTK	SUZLON	28-Apr-26	-	-	41.20	-0.24	271,481,025.00	+1.55
FUTSTK	IDEA	28-Apr-26	-	-	8.61	-1.15	6,343,048,875.00	+1.30
FUTSTK	KOTAKBANK	28-Apr-26	-	-	359.65	+0.45	197,920,000.00	+0.82
FUTSTK	NMDC	28-Apr-26	-	-	78.34	-0.39	329,825,250.00	+0.68
FUTSTK	IDFCFIRSTB	28-Apr-26	-	-	60.75	+0.35	402,683,400.00	+0.32
FUTSTK	HDFCBANK	28-Apr-26	-	-	753.60	+0.81	354,391,400.00	+0.26

Inst Type	Underlying	Expiry Date	Option Type	Stk. Price (₹)	Last Price (Rs)	Change [%]	OI	OI Chg [%]
No Data Available

02 Apr 2026 03:30

Inst Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Last Price (Rs)
OPTIDX	NIFTY	07-Apr-26	CE	23,000.00	+130.00
OPTIDX	NIFTY	07-Apr-26	CE	22,500.00	+390.85
OPTIDX	NIFTY	07-Apr-26	CE	23,500.00	+27.10
OPTIDX	NIFTY	07-Apr-26	CE	22,700.00	+269.15
OPTIDX	NIFTY	07-Apr-26	CE	22,300.00	+535.70
OPTIDX	NIFTY	07-Apr-26	CE	22,800.00	+217.25
OPTIDX	NIFTY	07-Apr-26	CE	24,000.00	+6.50
OPTIDX	NIFTY	07-Apr-26	CE	22,600.00	+329.20
OPTIDX	NIFTY	07-Apr-26	CE	23,200.00	+71.10
OPTIDX	NIFTY	07-Apr-26	CE	22,200.00	+611.10

02 Apr 2026 03:30

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (₹)
OPTIDX	NIFTY	07-Apr-26	PE	22,200.00	106.50
OPTIDX	NIFTY	07-Apr-26	PE	22,000.00	72.00
OPTIDX	NIFTY	07-Apr-26	PE	22,300.00	129.15
OPTIDX	NIFTY	07-Apr-26	PE	22,250.00	117.80
OPTIDX	NIFTY	07-Apr-26	PE	22,500.00	186.40
OPTIDX	NIFTY	07-Apr-26	PE	21,000.00	9.55
OPTIDX	NIFTY	07-Apr-26	PE	21,500.00	24.70
OPTIDX	NIFTY	07-Apr-26	PE	22,400.00	154.80
OPTIDX	NIFTY	07-Apr-26	PE	22,100.00	87.00
OPTIDX	NIFTY	07-Apr-26	PE	21,800.00	46.65

02 Apr 2026 03:30

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	BANKNIFTY	28-Apr-26	PE	44,500.00	133.35	+365.45	210.00	+250.00
OPTIDX	BANKNIFTY	28-Apr-26	PE	43,500.00	99.40	+344.74	8,040.00	+6,600.00
OPTIDX	NIFTY	28-Apr-26	PE	20,400.00	100.50	+271.53	910.00	+1,300.00
OPTIDX	NIFTY	28-Apr-26	PE	20,550.00	114.00	+270.73	10,400.00	+7,900.00
OPTIDX	NIFTY	28-Apr-26	PE	20,300.00	92.65	+266.93	17,745.00	+727.27
OPTIDX	FINNIFTY	28-Apr-26	PE	21,000.00	102.00	+266.91	2,280.00	+850.00
OPTIDX	NIFTY	28-Apr-26	PE	20,200.00	84.95	+256.18	85,345.00	+573.33
OPTIDX	BANKNIFTY	28-Apr-26	PE	45,500.00	235.70	+253.11	25,950.00	+480.54
OPTIDX	NIFTY	28-Apr-26	PE	20,700.00	127.70	+233.86	25,610.00	+39,300.00
OPTIDX	NIFTY	21-Apr-26	PE	21,500.00	175.35	+233.68	2,080.00	+220.00

02 Apr 2026 03:29

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTY	21-Apr-26	CE	24,800.00	25.10	-82.57	260.00	+100.00
OPTIDX	NIFTY	21-Apr-26	CE	25,100.00	18.95	-77.98	130.00	+0.00
OPTIDX	NIFTY	13-Apr-26	CE	25,350.00	1.65	-61.18	3,185.00	+81.48
OPTIDX	NIFTY	13-Apr-26	CE	25,150.00	2.30	-60.68	126,880.00	+2,813.43
OPTIDX	NIFTY	13-Apr-26	CE	25,100.00	2.50	-60.32	417,755.00	+686.66
OPTIDX	NIFTY	07-Apr-26	CE	24,000.00	6.50	-59.25	8,589,880.00	+36.95
OPTIDX	NIFTY	07-Apr-26	CE	23,800.00	11.05	-59.23	2,222,675.00	-6.53
OPTIDX	NIFTY	07-Apr-26	CE	23,850.00	9.80	-59.17	750,165.00	+17.83
OPTIDX	NIFTY	07-Apr-26	CE	23,750.00	12.65	-58.93	997,360.00	+42.25
OPTIDX	NIFTY	07-Apr-26	CE	24,050.00	5.80	-58.27	503,425.00	-2.02

02 Apr 2026 03:30

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTY	07-Apr-26	PE	20,200.00	4.10	-17.17	11,189,555.00	+14.38
OPTIDX	NIFTY	07-Apr-26	PE	21,000.00	9.55	-25.97	8,614,060.00	+42.87
OPTIDX	NIFTY	07-Apr-26	CE	24,000.00	6.50	-59.25	8,589,880.00	+36.95
OPTIDX	NIFTY	07-Apr-26	PE	22,000.00	72.00	-17.29	7,126,210.00	+100.91
OPTIDX	NIFTY	07-Apr-26	PE	20,500.00	5.20	-17.46	6,931,470.00	+49.01
OPTIDX	NIFTY	07-Apr-26	PE	21,500.00	24.70	-25.38	6,597,565.00	+68.20
OPTIDX	NIFTY	07-Apr-26	CE	23,000.00	130.00	-28.39	6,407,765.00	+45.18
OPTIDX	NIFTY	07-Apr-26	CE	24,500.00	2.40	-43.53	6,008,275.00	+1.41
OPTIDX	NIFTY	07-Apr-26	CE	23,500.00	27.10	-53.28	5,765,565.00	+13.89
OPTIDX	NIFTY	28-Apr-26	PE	23,000.00	716.50	+0.67	4,833,335.00	-0.79

02 Apr 2026 03:30

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price(₹)	Change (%)	OI	OI Chg (%)
OPTIDX	MIDCPNIFTY	28-Apr-26	CE	14,050.00	13.50	-38.36	0.00	-100.00
OPTIDX	MIDCPNIFTY	28-Apr-26	CE	14,125.00	14.40	-17.48	120.00	-90.91

02 Apr 2026 03:30

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	NIFTY	07-Apr-26	PE	22,000.00	72.00	-17.29	7,126,210.00	+100.91
OPTIDX	NIFTY	07-Apr-26	PE	21,500.00	24.70	-25.38	6,597,565.00	+68.20
OPTIDX	NIFTY	07-Apr-26	PE	20,500.00	5.20	-17.46	6,931,470.00	+49.01
OPTIDX	NIFTY	07-Apr-26	CE	23,000.00	130.00	-28.39	6,407,765.00	+45.18
OPTIDX	NIFTY	07-Apr-26	PE	21,000.00	9.55	-25.97	8,614,060.00	+42.87
OPTIDX	NIFTY	07-Apr-26	CE	24,000.00	6.50	-59.25	8,589,880.00	+36.95
OPTIDX	NIFTY	07-Apr-26	PE	20,200.00	4.10	-17.17	11,189,555.00	+14.38
OPTIDX	NIFTY	07-Apr-26	CE	23,500.00	27.10	-53.28	5,765,565.00	+13.89
OPTIDX	NIFTY	07-Apr-26	CE	24,500.00	2.40	-43.53	6,008,275.00	+1.41

02 Apr 2026 03:30

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTIDX	MIDCPNIFTY	28-Apr-26	CE	14,050.00	13.50	-38.36	0.00	-100.00
OPTIDX	MIDCPNIFTY	28-Apr-26	CE	14,125.00	14.40	-17.48	120.00	-90.91

02 Apr 2026 03:30

Inst Type	Symbol	Expiry Date	Option Type	Strike Price (Rs)	Last Price (Rs)
OPTSTK	DIXON	28-Apr-26	CE	11,000.00	+249.00
OPTSTK	RELIANCE	28-Apr-26	CE	1,400.00	+20.30
OPTSTK	SBIN	28-Apr-26	CE	1,000.00	+50.00
OPTSTK	HDFCBANK	28-Apr-26	CE	800.00	+9.20
OPTSTK	SBIN	28-Apr-26	CE	1,100.00	+9.30
OPTSTK	ITC	28-Apr-26	CE	300.00	+3.75
OPTSTK	DIXON	28-Apr-26	CE	10,000.00	+560.00
OPTSTK	ICICIBANK	28-Apr-26	CE	1,220.00	+38.35
OPTSTK	HDFCBANK	28-Apr-26	CE	750.00	+29.00
OPTSTK	DMART	28-Apr-26	CE	4,300.00	+180.20

02 Apr 2026 03:30

Inst Type	Underlying	Expiry Date	Option Type	Strike Price (₹)	Last Price (₹)
OPTSTK	SBIN	28-Apr-26	PE	1,000.00	28.25
OPTSTK	RELIANCE	28-Apr-26	PE	1,300.00	21.00
OPTSTK	INDIGO	28-Apr-26	PE	4,000.00	134.55
OPTSTK	RELIANCE	28-Apr-26	PE	1,350.00	35.95
OPTSTK	RELIANCE	28-Apr-26	PE	1,340.00	32.30
OPTSTK	RELIANCE	28-Apr-26	PE	1,200.00	6.30
OPTSTK	BSE	28-Apr-26	PE	2,800.00	108.80
OPTSTK	HDFCBANK	28-Apr-26	PE	730.00	17.40
OPTSTK	SBIN	28-Apr-26	PE	980.00	21.50
OPTSTK	SBIN	28-Apr-26	PE	900.00	6.95

02 Apr 2026 03:30

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	BOSCHLTD	28-Apr-26	CE	34,500.00	515.00	+267.86	525.00	+50.00
OPTSTK	BOSCHLTD	28-Apr-26	CE	34,250.00	590.25	+238.93	700.00	-26.32
OPTSTK	SOLARINDS	28-Apr-26	CE	14,800.00	105.00	+211.57	1,600.00	+146.15
OPTSTK	BOSCHLTD	28-Apr-26	CE	33,750.00	659.80	+209.69	1,750.00	-2.78
OPTSTK	DIXON	28-Apr-26	PE	7,800.00	90.00	+208.75	17,400.00	+107.14
OPTSTK	BOSCHLTD	28-Apr-26	CE	35,000.00	404.25	+204.63	13,825.00	-12.78
OPTSTK	DIXON	28-Apr-26	PE	8,000.00	115.00	+199.48	74,000.00	+117.01
OPTSTK	SOLARINDS	28-Apr-26	PE	13,100.00	531.70	+197.21	200.00	+100.00
OPTSTK	DIXON	28-Apr-26	PE	8,200.00	150.45	+197.04	31,750.00	+11.40
OPTSTK	BOSCHLTD	28-Apr-26	CE	35,500.00	308.20	+195.21	5,075.00	+72.03

02 Apr 2026 03:29

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	PNB	28-Apr-26	CE	142.00	0.03	-98.69	32,000.00	+0.00
OPTSTK	ICICIPRULI	28-Apr-26	CE	770.00	0.10	-97.65	9,250.00	+0.00
OPTSTK	BPCL	28-Apr-26	CE	375.00	0.35	-96.82	9,875.00	+66.67
OPTSTK	BAJAJ-AUTO	28-Apr-26	CE	10,800.00	4.20	-96.73	150.00	+0.00
OPTSTK	DABUR	28-Apr-26	CE	570.00	0.10	-95.92	22,500.00	+800.00
OPTSTK	PNB	28-Apr-26	CE	148.00	0.02	-95.83	240,000.00	-9.09
OPTSTK	MFSL	28-Apr-26	CE	1,980.00	0.80	-94.29	4,000.00	+400.00
OPTSTK	INDUSTOWER	28-Apr-26	CE	520.00	0.25	-93.33	15,300.00	+0.00
OPTSTK	CHOLAFIN	28-Apr-26	CE	1,760.00	0.75	-93.09	1,875.00	+50.00
OPTSTK	HINDPETRO	28-Apr-26	CE	435.00	0.40	-92.66	4,050.00	-33.33

02 Apr 2026 03:30

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	IDEA	28-Apr-26	CE	10.00	0.15	-16.67	318,421,125.00	+11.15
OPTSTK	IDEA	28-Apr-26	CE	9.00	0.34	-24.44	248,447,100.00	+12.86
OPTSTK	IDEA	28-Apr-26	PE	9.00	0.71	+0.00	222,072,825.00	-2.94
OPTSTK	IDEA	28-Apr-26	CE	11.00	0.07	+0.00	176,686,200.00	+9.72
OPTSTK	IDEA	28-Apr-26	CE	12.00	0.04	+0.00	150,526,350.00	+4.93
OPTSTK	IDEA	28-Apr-26	PE	8.00	0.26	-10.34	145,666,050.00	+6.20
OPTSTK	IDEA	28-Apr-26	PE	10.00	1.50	+4.90	81,981,825.00	-3.04
OPTSTK	IDEA	28-Apr-26	CE	8.00	0.88	-12.87	63,970,125.00	+27.13
OPTSTK	IDEA	28-Apr-26	PE	11.00	2.41	+4.33	59,038,350.00	-0.60
OPTSTK	YESBANK	28-Apr-26	CE	20.00	0.16	+6.67	54,922,600.00	+8.95

02 Apr 2026 03:30

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price(₹)	Change (%)	OI	OI Chg (%)
OPTSTK	WAAREEENER	28-Apr-26	PE	2,450.00	17.70	-4.84	0.00	-100.00
OPTSTK	ABB	28-Apr-26	CE	6,450.00	111.00	+21.98	0.00	-100.00
OPTSTK	APOLLOHOSP	28-Apr-26	PE	8,150.00	880.10	+7.27	0.00	-100.00
OPTSTK	TITAN	28-Apr-26	PE	3,400.00	13.00	+12.07	0.00	-100.00
OPTSTK	BOSCHLTD	28-Apr-26	CE	25,000.00	5,800.00	+5.45	25.00	-50.00

02 Apr 2026 03:30

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	IDEA	28-Apr-26	CE	8.00	0.88	-12.87	63,970,125.00	+27.13
OPTSTK	IDEA	28-Apr-26	CE	9.00	0.34	-24.44	248,447,100.00	+12.86
OPTSTK	IDEA	28-Apr-26	CE	10.00	0.15	-16.67	318,421,125.00	+11.15
OPTSTK	IDEA	28-Apr-26	CE	11.00	0.07	+0.00	176,686,200.00	+9.72
OPTSTK	YESBANK	28-Apr-26	CE	20.00	0.16	+6.67	54,922,600.00	+8.95
OPTSTK	IDEA	28-Apr-26	PE	8.00	0.26	-10.34	145,666,050.00	+6.20
OPTSTK	IDEA	28-Apr-26	CE	12.00	0.04	+0.00	150,526,350.00	+4.93

02 Apr 2026 03:30

Inst Type	Underlying	Expiry Date	Option Type	Strike Price(₹)	Last Price (₹)	Change (%)	OI	OI Chg (%)
OPTSTK	APOLLOHOSP	28-Apr-26	PE	8,150.00	880.10	+7.27	-	-100.00
OPTSTK	TITAN	28-Apr-26	PE	3,400.00	13.00	+12.07	-	-100.00
OPTSTK	WAAREEENER	28-Apr-26	PE	2,450.00	17.70	-4.84	-	-100.00
OPTSTK	ABB	28-Apr-26	CE	6,450.00	111.00	+21.98	-	-100.00
OPTSTK	BOSCHLTD	28-Apr-26	CE	25,000.00	5,800.00	+5.45	25.00	-50.00

Our Boardline

+91 40 4436 3699 / 3600

Balaji Equities Limited
Plot No. 125, Durganagar Colony, Ameerpet
Hyderabad - 500016
Phone - +91 40 66361257 / 1258 / 1259
Phone - +91 40 4436 3620 / 3641
Fax - +91 40 6636 1256
email - info@balajiequities.com
website - www.balajiequities.com