World Watch
  • 31-Dec-20
  • 28-Jan-21
  • 25-Feb-21
FII Statistics26-Nov-20
Details Buy Sell Open Interest at the EOD
No. of Contracts Val [ in Cr] No.of Contracts Val [ in Cr] No. of Contracts Val [ in Cr]
Index Futures 83997 7,282.49 84961 7,399.95 134752 12,738.34
Index Options 9772892 767,041.66 9743648 764,708.06 604327 56,989.30
Stock Futures 329713 24,890.22 298970 22,352.74 1269642 94,996.60
Stock Options 30176 2,315.16 23058 1,840.95 22910 1,733.74
Instrument Type Underlying Exp Date Last Price Price Date No.of Contracts Traded Turnover in (Rs in Cr)
FUTIDX NIFTY 31-Dec-20 12,997.00 27-Nov-20 159,655 155,291,828,418.75
FUTIDX NIFTY 28-Jan-21 13,013.55 27-Nov-20 4,096 3,984,061,440.00
Instrument Type Symbol Exp Date Option Type Stk. Price (Rs) Close Price (Rs) Price Date Today's Change (Rs) Open Interest Volume Value(Rs Cr.)
FUTIDX BANKNIFTY 31-Dec-20 XX 0.00 29,667.20 27-Nov-20 77.65 1,429,725.00 6,699,000.00 19,833.18
FUTIDX NIFTY 31-Dec-20 XX 0.00 13,017.40 27-Nov-20 -5.15 11,975,625.00 11,974,125.00 15,602.60
FUTSTK KOTAKBANK 31-Dec-20 XX 0.00 1,885.50 27-Nov-20 -0.75 25,454,800.00 31,023,600.00 5,840.66
FUTSTK BAJFINANCE 31-Dec-20 XX 0.00 4,870.60 27-Nov-20 45.60 6,343,250.00 9,460,750.00 4,597.09
FUTSTK RELIANCE 31-Dec-20 XX 0.00 1,942.30 27-Nov-20 -16.90 34,419,285.00 20,375,740.00 3,972.27
FUTSTK TATASTEEL 31-Dec-20 XX 0.00 578.80 27-Nov-20 7.15 36,075,700.00 40,038,400.00 2,307.85
FUTSTK INFY 31-Dec-20 XX 0.00 1,107.50 27-Nov-20 -10.70 36,943,200.00 17,728,200.00 1,972.42
FUTSTK TATAMOTORS 31-Dec-20 XX 0.00 181.25 27-Nov-20 5.65 68,462,700.00 106,333,500.00 1,936.65
FUTSTK ICICIBANK 31-Dec-20 XX 0.00 476.45 27-Nov-20 -1.20 110,237,875.00 39,278,250.00 1,877.11
FUTSTK HDFCBANK 31-Dec-20 XX 0.00 1,446.45 27-Nov-20 20.65 28,769,950.00 12,100,550.00 1,735.76
Instrument Type Symbol Exp Date Option Type Stk. Price (Rs) Close Price (Rs) Price Date Today's Change (Rs) Open Interest Volume Value(Rs Cr.)
OPTIDX NIFTY 03-Dec-20 CE 13,000.00 104.55 27-Nov-20 -17.80 3,228,750.00 46,282,425.00 60,712.08
OPTIDX NIFTY 03-Dec-20 PE 13,000.00 112.40 27-Nov-20 -8.05 2,057,925.00 40,643,925.00 53,301.74
OPTIDX NIFTY 03-Dec-20 CE 13,100.00 62.80 27-Nov-20 -15.30 2,430,975.00 33,895,575.00 44,651.49
OPTIDX NIFTY 03-Dec-20 PE 12,900.00 69.95 27-Nov-20 -10.20 2,530,275.00 33,811,050.00 43,866.66
OPTIDX NIFTY 03-Dec-20 PE 12,800.00 41.15 27-Nov-20 -9.30 2,404,650.00 29,947,050.00 38,468.69
OPTIDX NIFTY 03-Dec-20 CE 13,200.00 35.20 27-Nov-20 -11.70 2,337,900.00 28,838,400.00 38,187.17
OPTSTK NATIONALUM 31-Dec-20 CE 40.00 1.85 27-Nov-20 0.75 5,253,000.00 28,764,000.00 120.23
OPTSTK IDEA 31-Dec-20 PE 9.00 0.55 27-Nov-20 -0.05 22,470,000.00 24,640,000.00 23.46
OPTSTK BHEL 31-Dec-20 CE 35.00 1.70 27-Nov-20 0.45 7,140,000.00 21,441,000.00 78.90
OPTIDX BANKNIFTY 03-Dec-20 CE 30,000.00 266.90 27-Nov-20 -39.30 934,375.00 20,766,375.00 62,884.18
Details Date Buy Sell Net Buy / Sell Value Open Interest at the EOD
No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr]
Index Futures 26-Nov-2020 83997 7,282.49 84961 7,399.95 -117.46 134752 12,738.34
Index Options 26-Nov-2020 9772892 767,041.66 9743648 764,708.06 2,333.60 604327 56,989.30
Stock Futures 26-Nov-2020 329713 24,890.22 298970 22,352.74 2,537.48 1269642 94,996.60
Stock Options 26-Nov-2020 30176 2,315.16 23058 1,840.95 474.21 22910 1,733.74
Instrument Type Date Underlying Maturity Date Settlement Price ()
FUTSTK 27-Nov-2020 MRF 25-Feb-2021 78,559.25
FUTSTK 27-Nov-2020 MRF 11-Jan-2021 78,148.80
FUTSTK 27-Nov-2020 MRF 07-Jan-2021 78,112.35
FUTSTK 27-Nov-2020 MRF 04-Jan-2021 78,085.10
FUTSTK 27-Nov-2020 MRF 28-Dec-2020 78,021.50
FUTSTK 27-Nov-2020 MRF 24-Dec-2020 77,985.15
FUTSTK 27-Nov-2020 MRF 21-Dec-2020 77,957.95
FUTSTK 27-Nov-2020 MRF 17-Dec-2020 77,921.60
FUTSTK 27-Nov-2020 MRF 14-Dec-2020 77,894.35
FUTSTK 27-Nov-2020 MRF 10-Dec-2020 77,858.15
Underlying Date No of Contracts Traded Turnover(Rs Lakhs)
BANKNIFTY 27-Nov-20 9474665 70,133,957.43
NIFTY 27-Nov-20 6851372 66,641,325.67
KOTAKBANK 27-Nov-20 105693 806,268.48
RELIANCE 27-Nov-20 105210 1,025,318.47
BAJFINANCE 27-Nov-20 75195 922,793.04
SBIN 27-Nov-20 63570 465,809.18
INFY 27-Nov-20 54113 357,145.80
ICICIBANK 27-Nov-20 52386 340,957.56
TATASTEEL 27-Nov-20 50312 493,809.76
HDFCBANK 27-Nov-20 46087 365,224.50
Symbol Expiry Date Volume Open Interest
Put Call Total Ratio Put Call Total Ratio
ACC 2020.11.26 97000 236000 333000 0.41 40000 148500 188500 0.27
ADANIENT 2020.11.26 140000 762000 902000 0.18 130000 564000 694000 0.23
ADANIPORTS 2020.11.26 3422500 12985000 16407500 0.26 1282500 3950000 5232500 0.32
AMARAJABAT 2020.11.26 19000 305000 324000 0.06 14000 144000 158000 0.10
AMBUJACEM 2020.11.26 255000 1386000 1641000 0.18 435000 918000 1353000 0.47
APOLLOHOSP 2020.11.26 121000 398000 519000 0.30 73500 248000 321500 0.30
APOLLOTYRE 2020.11.26 590000 600000 1190000 0.98 610000 930000 1540000 0.66
ASHOKLEY 2020.11.26 8226000 14013000 22239000 0.59 8937000 15633000 24570000 0.57
ASIANPAINT 2020.11.26 1230600 1316400 2547000 0.93 389400 462900 852300 0.84
AUROPHARMA 2020.11.26 1537250 3153150 4690400 0.49 966550 1485900 2452450 0.65
Symbol Date Current Month Next Month Roll Over
Open Int Change OI Open Int Change OI Today Previous Total %
ACC 26-Nov-20 66500 -212,500.00 1,422,500.00 119,000.00 119,000.00 1,139,500.00 1,258,500.00 64.77
ADANIENT 26-Nov-20 406000 -4,158,000.00 16,414,000.00 3,152,000.00 3,152,000.00 11,266,000.00 14,418,000.00 80.98
ADANIPORTS 26-Nov-20 840000 -4,150,000.00 53,322,500.00 3,785,000.00 3,785,000.00 46,250,000.00 50,035,000.00 98.64
AMARAJABAT 26-Nov-20 81000 -283,000.00 1,020,000.00 175,000.00 175,000.00 339,000.00 514,000.00 48.58
AMBUJACEM 26-Nov-20 486000 -1,233,000.00 14,358,000.00 339,000.00 339,000.00 11,391,000.00 11,730,000.00 86.12
APOLLOHOSP 26-Nov-20 138000 -380,500.00 1,409,500.00 300,500.00 300,500.00 931,500.00 1,232,000.00 70.76
APOLLOTYRE 26-Nov-20 950000 -1,635,000.00 8,075,000.00 2,000,000.00 1,635,000.00 3,405,000.00 5,040,000.00 68.11
ASHOKLEY 26-Nov-20 3339000 -5,058,000.00 31,761,000.00 6,057,000.00 5,058,000.00 18,081,000.00 23,139,000.00 73.63
ASIANPAINT 26-Nov-20 61800 -1,033,800.00 3,550,500.00 960,000.00 960,000.00 2,171,400.00 3,131,400.00 95.06
AUROPHARMA 26-Nov-20 180700 -1,235,000.00 11,712,350.00 829,400.00 829,400.00 9,963,850.00 10,793,250.00 88.45
Inst Type Underlying Expiry Date Last Price (Rs) Price Date No of Contracts Traded Turnover (Rs Cr.)
FUTIDX BANKNIFTY 31-Dec-20 29,667.20 27-Nov-20 267,960.00 198,351,025,950.00
FUTIDX NIFTY 31-Dec-20 13,017.40 27-Nov-20 159,655.00 155,291,828,418.75
FUTIDX NIFTY 28-Jan-21 13,038.50 27-Nov-20 4,096.00 3,984,061,440.00
FUTIDX BANKNIFTY 28-Jan-21 29,683.10 27-Nov-20 4,998.00 3,699,650,797.50
Inst Type Underlying Expiry Date Last Price (Rs) Price Date Change [%] OI OI Chg [%]
FUTSTK MGL 28-Jan-21 1,064.50 27-Nov-20 +13.55 25,800.00 +30.30
FUTSTK MGL 31-Dec-20 1,058.00 27-Nov-20 +13.15 1,376,400.00 +8.41
FUTSTK SAIL 28-Jan-21 48.75 27-Nov-20 +10.80 684,000.00 +24.14
FUTSTK IGL 31-Dec-20 493.00 27-Nov-20 +9.93 5,546,750.00 +41.20
FUTSTK IGL 28-Jan-21 491.70 27-Nov-20 +9.53 55,000.00 +66.67
FUTSTK L&TFH 31-Dec-20 83.90 27-Nov-20 +7.43 24,656,800.00 -9.01
FUTSTK CANBK 28-Jan-21 104.05 27-Nov-20 +7.27 302,400.00 +33.33
FUTSTK L&TFH 28-Jan-21 84.00 27-Nov-20 +7.14 921,300.00 +126.53
FUTSTK CUMMINSIND 28-Jan-21 567.50 27-Nov-20 +6.39 28,800.00 +300.00
FUTSTK CADILAHC 28-Jan-21 453.00 27-Nov-20 +6.21 134,200.00 +52.50
Inst Type Underlying Expiry Date Last Price (Rs) Price Date Change [%] OI OI Chg [%]
FUTSTK NESTLEIND 28-Jan-21 17,100.00 27-Nov-20 -4.12 2,200.00 +193.33
FUTSTK PETRONET 28-Jan-21 247.65 27-Nov-20 -3.99 93,000.00 +14.81
FUTSTK NESTLEIND 31-Dec-20 17,075.00 27-Nov-20 -3.74 326,700.00 +45.30
FUTSTK PETRONET 31-Dec-20 249.00 27-Nov-20 -3.32 12,189,000.00 +24.94
FUTSTK SRTRANSFIN 28-Jan-21 1,021.30 27-Nov-20 -3.07 30,400.00 +72.73
FUTSTK PEL 31-Dec-20 1,391.95 27-Nov-20 -2.82 3,053,600.00 +7.08
FUTSTK PEL 28-Jan-21 1,400.05 27-Nov-20 -2.72 7,700.00 +7.69
FUTSTK HINDALCO 28-Jan-21 225.55 27-Nov-20 -2.65 378,400.00 +12.82
FUTSTK ICICIPRULI 31-Dec-20 445.00 27-Nov-20 -2.49 6,907,500.00 +1.48
FUTSTK JINDALSTEL 28-Jan-21 246.00 27-Nov-20 -2.40 100,000.00 +42.86
Inst Type Underlying Expiry Date Last Price (Rs) Price Date Change [%] OI OI Chg [%]
FUTSTK IDEA 31-Dec-20 9.90 27-Nov-20 -1.00 499,520,000.00 +2.44
FUTSTK VEDL 31-Dec-20 121.10 27-Nov-20 +1.25 115,475,000.00 +6.17
FUTSTK IDFCFIRSTB 31-Dec-20 36.55 27-Nov-20 +2.96 114,437,000.00 -3.06
FUTSTK FEDERALBNK 31-Dec-20 62.85 27-Nov-20 +4.40 112,387,000.00 +13.58
FUTSTK ICICIBANK 31-Dec-20 476.85 27-Nov-20 -0.17 110,237,875.00 -5.04
FUTSTK TATAPOWER 31-Dec-20 64.75 27-Nov-20 +3.19 96,471,000.00 -5.54
FUTSTK BHARTIARTL 31-Dec-20 466.95 27-Nov-20 -0.81 93,364,440.00 -1.00
FUTSTK ITC 31-Dec-20 194.70 27-Nov-20 -0.49 90,534,400.00 -1.18
FUTSTK SBIN 31-Dec-20 245.60 27-Nov-20 -0.41 84,669,000.00 -1.90
FUTSTK BHEL 31-Dec-20 33.10 27-Nov-20 +4.58 79,863,000.00 +15.87
Inst Type Underlying Expiry Date Last Price (Rs) Price Date Change [%] OI OI Chg [%]
FUTSTK PAGEIND 28-Jan-21 22,875.35 27-Nov-20 -0.32 420 +16.67
FUTSTK SHREECEM 28-Jan-21 24,050.35 27-Nov-20 -2.15 1050 +31.25
FUTSTK MRF 28-Jan-21 76,436.95 27-Nov-20 +1.04 1240 +58.97
FUTSTK SRF 28-Jan-21 5,172.90 27-Nov-20 +1.03 1875 +0.00
FUTSTK NESTLEIND 28-Jan-21 17,100.00 27-Nov-20 -4.12 2200 +193.33
FUTSTK BOSCHLTD 28-Jan-21 12,952.65 27-Nov-20 +3.26 2350 +30.56
FUTSTK ICICIGI 28-Jan-21 1,474.90 27-Nov-20 +0.05 2550 +50.00
FUTSTK NAUKRI 28-Jan-21 4,240.00 27-Nov-20 +0.76 4000 +33.33
FUTSTK ULTRACEMCO 28-Jan-21 4,821.75 27-Nov-20 -0.47 4000 +33.33
FUTSTK COFORGE 28-Jan-21 2,442.25 27-Nov-20 -0.60 4500 +9.09
Inst Type Underlying Expiry Date Last Price (Rs) Price Date Change [%] OI OI Chg [%]
FUTSTK POWERGRID 28-Jan-21 191.45 27-Nov-20 -1.44 488,000.00 +335.71
FUTSTK CUMMINSIND 28-Jan-21 567.50 27-Nov-20 +6.39 28,800.00 +300.00
FUTSTK APOLLOHOSP 28-Jan-21 2,316.00 27-Nov-20 +0.51 79,000.00 +285.37
FUTSTK NESTLEIND 28-Jan-21 17,100.00 27-Nov-20 -4.12 2,200.00 +193.33
FUTSTK KOTAKBANK 28-Jan-21 1,863.35 27-Nov-20 -1.02 672,800.00 +187.52
FUTSTK NATIONALUM 28-Jan-21 38.85 27-Nov-20 +3.60 2,567,000.00 +184.91
FUTSTK AMARAJABAT 28-Jan-21 916.70 27-Nov-20 +4.89 22,000.00 +144.44
FUTSTK GRASIM 28-Jan-21 882.00 27-Nov-20 +0.23 18,050.00 +137.50
FUTSTK BAJAJ-AUTO 28-Jan-21 3,187.80 27-Nov-20 +2.87 8,000.00 +128.57
FUTSTK L&TFH 28-Jan-21 84.00 27-Nov-20 +7.14 921,300.00 +126.53
Inst Type Underlying Expiry Date Last Price (Rs) Change [%] Price Date OI OI Chg [%]
FUTSTK SRF 31-Dec-20 5,144.65 27-Nov-20 +0.70 442,125.00 -12.90
FUTSTK BANDHANBNK 31-Dec-20 366.45 27-Nov-20 -0.37 10,330,200.00 -12.64
FUTSTK GMRINFRA 31-Dec-20 26.50 27-Nov-20 +2.12 53,032,500.00 -12.64
FUTSTK TATACHEM 31-Dec-20 389.70 27-Nov-20 +1.59 3,414,000.00 -12.51
FUTSTK SIEMENS 31-Dec-20 1,520.80 27-Nov-20 -0.44 1,531,750.00 -11.62
FUTSTK EXIDEIND 28-Jan-21 183.80 27-Nov-20 +5.91 126,000.00 -10.26
FUTSTK L&TFH 31-Dec-20 83.90 27-Nov-20 +7.43 24,656,800.00 -9.01
FUTSTK MANAPPURAM 31-Dec-20 179.75 27-Nov-20 +3.51 17,886,000.00 -8.92
FUTSTK TATASTEEL 31-Dec-20 575.90 27-Nov-20 +0.74 36,075,700.00 -7.76
FUTSTK MFSL 28-Jan-21 639.75 27-Nov-20 -0.37 16,900.00 -7.14
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Price Date Last Price (Rs)
OPTIDX BANKNIFTY 03-Dec-20 CE 30,000.00 27-Nov-20 +246.00
OPTIDX NIFTY 03-Dec-20 CE 13,000.00 27-Nov-20 +90.45
OPTIDX NIFTY 03-Dec-20 CE 13,100.00 27-Nov-20 +52.80
OPTIDX NIFTY 03-Dec-20 CE 13,200.00 27-Nov-20 +29.60
OPTIDX BANKNIFTY 03-Dec-20 CE 29,500.00 27-Nov-20 +476.40
OPTIDX BANKNIFTY 03-Dec-20 CE 29,600.00 27-Nov-20 +410.00
OPTIDX BANKNIFTY 03-Dec-20 CE 30,500.00 27-Nov-20 +114.00
OPTIDX NIFTY 03-Dec-20 CE 13,300.00 27-Nov-20 +15.00
OPTIDX BANKNIFTY 03-Dec-20 CE 29,700.00 27-Nov-20 +372.00
OPTIDX BANKNIFTY 03-Dec-20 CE 31,000.00 27-Nov-20 +47.85
Inst Type Underlying Expiry Date Option Type Strike Price (₹) Price Date Last Price (₹)
OPTIDX NIFTY 03-Dec-20 PE 13,000.00 27-Nov-20 119.00
OPTIDX BANKNIFTY 03-Dec-20 PE 29,000.00 27-Nov-20 184.00
OPTIDX NIFTY 03-Dec-20 PE 12,900.00 27-Nov-20 75.00
OPTIDX BANKNIFTY 03-Dec-20 PE 29,500.00 27-Nov-20 359.95
OPTIDX NIFTY 03-Dec-20 PE 12,800.00 27-Nov-20 43.65
OPTIDX BANKNIFTY 03-Dec-20 PE 28,500.00 27-Nov-20 84.30
OPTIDX NIFTY 03-Dec-20 PE 12,700.00 27-Nov-20 24.00
OPTIDX BANKNIFTY 03-Dec-20 PE 29,200.00 27-Nov-20 247.30
OPTIDX BANKNIFTY 03-Dec-20 PE 28,000.00 27-Nov-20 35.80
OPTIDX BANKNIFTY 03-Dec-20 PE 29,300.00 27-Nov-20 282.00
Inst Type Underlying Expiry Date Option Type Price Date Last Price (₹) Change (%) OI OI chg (%)
OPTSTK TCS 31-Dec-20 PE 27-Nov-20 5.00 +900.00 4,200.00 +600.00
OPTSTK CADILAHC 31-Dec-20 CE 27-Nov-20 6.00 +823.08 470,800.00 +10,600.00
OPTSTK MGL 31-Dec-20 CE 27-Nov-20 34.95 +712.79 181,200.00 +4,933.33
OPTSTK MGL 31-Dec-20 CE 27-Nov-20 54.80 +544.71 61,200.00 +385.71
OPTSTK JINDALSTEL 31-Dec-20 PE 27-Nov-20 1.80 +500.00 10,000.00 +100.00
OPTSTK MGL 31-Dec-20 CE 27-Nov-20 71.55 +470.12 52,200.00 +480.00
OPTSTK MGL 31-Dec-20 CE 27-Nov-20 85.75 +401.46 63,600.00 -8.62
OPTSTK MGL 31-Dec-20 CE 27-Nov-20 100.40 +357.40 18,600.00 -13.89
OPTSTK MGL 28-Jan-21 CE 27-Nov-20 64.00 +326.67 1,200.00 +100.00
OPTSTK TITAN 31-Dec-20 CE 27-Nov-20 126.80 +315.74 3,000.00 +33.33
Inst Type Underlying Expiry Date Option Type Price Date Last Price (₹) Change (%) OI OI chg (%)
OPTSTK NATIONALUM 31-Dec-20 PE 27-Nov-20 0.05 -96.00 34,000.00 +100.00
OPTSTK ASHOKLEY 31-Dec-20 PE 27-Nov-20 0.10 -94.12 27,000.00 +50.00
OPTSTK SAIL 31-Dec-20 PE 27-Nov-20 0.10 -93.33 57,000.00 +200.00
OPTSTK AMBUJACEM 31-Dec-20 PE 27-Nov-20 0.50 -92.37 93,000.00 +3.33
OPTSTK RECLTD 31-Dec-20 PE 27-Nov-20 0.05 -90.00 0.00 -100.00
OPTIDX NIFTY 24-Jun-21 PE 27-Nov-20 78.10 -89.12 6,750.00 +0.00
OPTSTK HAVELLS 31-Dec-20 CE 27-Nov-20 1.00 -87.34 1,000.00 +0.00
OPTSTK FEDERALBNK 31-Dec-20 PE 27-Nov-20 0.05 -85.71 17,000.00 -60.00
OPTSTK TATAMOTORS 31-Dec-20 PE 27-Nov-20 0.35 -83.72 45,600.00 +0.00
OPTSTK BANDHANBNK 31-Dec-20 PE 27-Nov-20 0.25 -83.33 16,200.00 +0.00
Inst Type Underlying Expiry Date Option Type Price Date Last Price (₹) Change (%) OI OI chg (%)
OPTSTK IDEA 31-Dec-20 CE 27-Nov-20 0.95 -17.39 33,040,000.00 +21.03
OPTSTK IDEA 31-Dec-20 PE 27-Nov-20 0.50 -16.67 22,470,000.00 +59.70
OPTSTK IDEA 31-Dec-20 CE 27-Nov-20 0.45 -18.18 17,570,000.00 +45.09
OPTSTK IDEA 31-Dec-20 PE 27-Nov-20 1.05 -4.55 16,170,000.00 +41.72
OPTSTK IDEA 31-Dec-20 CE 27-Nov-20 0.65 -18.75 15,960,000.00 +19.37
OPTSTK IDFCFIRSTB 31-Dec-20 CE 27-Nov-20 0.90 +20.00 13,585,000.00 +25.00
OPTSTK IDEA 31-Dec-20 PE 27-Nov-20 0.25 -16.67 10,150,000.00 +21.85
OPTSTK IDEA 31-Dec-20 CE 27-Nov-20 0.15 -25.00 9,520,000.00 +25.93
OPTSTK ITC 31-Dec-20 CE 27-Nov-20 4.80 -12.73 9,417,600.00 +16.79
OPTSTK IDEA 31-Dec-20 CE 27-Nov-20 0.30 -25.00 8,470,000.00 +35.96
Inst Type Underlying Expiry Date Option Type Price Date Last Price(₹) Change (%) OI OI chg (%)
OPTIDX NIFTY 03-Dec-20 CE 27-Nov-20 2,235.00 +11.86 0.00 -100.00
OPTIDX NIFTY 03-Dec-20 CE 27-Nov-20 2,075.00 +5.33 0.00 -100.00
OPTSTK MRF 31-Dec-20 PE 27-Nov-20 5,700.00 +58.33 0.00 -100.00
OPTSTK BEL 31-Dec-20 CE 27-Nov-20 1.30 +8.33 0.00 -100.00
OPTSTK GODREJPROP 31-Dec-20 CE 27-Nov-20 110.75 +49.86 0.00 -100.00
OPTSTK RECLTD 31-Dec-20 PE 27-Nov-20 0.05 -90.00 0.00 -100.00
OPTSTK VEDL 31-Dec-20 CE 27-Nov-20 1.25 -16.67 0.00 -100.00
OPTIDX BANKNIFTY 10-Dec-20 PE 27-Nov-20 1,225.30 +16.31 25.00 +0.00
OPTIDX BANKNIFTY 31-Dec-20 PE 27-Nov-20 2,493.20 -3.83 25.00 +0.00
OPTIDX BANKNIFTY 31-Dec-20 PE 27-Nov-20 25.00 -58.33 25.00 -50.00
Inst Type Underlying Expiry Date Option Type Price Date Last Price (₹) Change (%) OI OI chg (%)
OPTSTK IGL 31-Dec-20 CE 27-Nov-20 6.60 +46.67 393,250.00 +28,500.00
OPTSTK HINDUNILVR 28-Jan-21 PE 27-Nov-20 64.05 -41.77 67,500.00 +22,400.00
OPTSTK HINDUNILVR 28-Jan-21 PE 27-Nov-20 29.00 -3.33 164,400.00 +10,860.00
OPTSTK CADILAHC 31-Dec-20 CE 27-Nov-20 6.00 +823.08 470,800.00 +10,600.00
OPTSTK FEDERALBNK 31-Dec-20 CE 27-Nov-20 1.10 +46.67 790,500.00 +9,200.00
OPTSTK BAJAJ-AUTO 31-Dec-20 CE 27-Nov-20 13.05 -6.79 23,250.00 +9,200.00
OPTSTK HINDUNILVR 31-Dec-20 CE 27-Nov-20 8.15 -18.50 25,200.00 +8,300.00
OPTSTK BAJAJ-AUTO 31-Dec-20 CE 27-Nov-20 40.00 +60.00 20,250.00 +8,000.00
OPTSTK IGL 31-Dec-20 CE 27-Nov-20 16.50 +192.04 200,750.00 +7,200.00
OPTSTK SUNTV 31-Dec-20 CE 27-Nov-20 13.30 +91.37 105,000.00 +6,900.00
Inst Type Underlying Expiry Date Option Type Price Date Last Price (₹) Change (%) OI OI chg (%)
OPTIDX NIFTY 03-Dec-20 CE 27-Nov-20 2,235.00 +11.86 0.00 -100.00
OPTIDX NIFTY 03-Dec-20 CE 27-Nov-20 2,075.00 +5.33 0.00 -100.00
OPTSTK MRF 31-Dec-20 PE 27-Nov-20 5,700.00 +58.33 0.00 -100.00
OPTSTK BEL 31-Dec-20 CE 27-Nov-20 1.30 +8.33 0.00 -100.00
OPTSTK GODREJPROP 31-Dec-20 CE 27-Nov-20 110.75 +49.86 0.00 -100.00
OPTSTK RECLTD 31-Dec-20 PE 27-Nov-20 0.05 -90.00 0.00 -100.00
OPTSTK VEDL 31-Dec-20 CE 27-Nov-20 1.25 -16.67 0.00 -100.00
OPTSTK IGL 31-Dec-20 CE 27-Nov-20 29.00 +180.19 170,500.00 -62.54
OPTSTK FEDERALBNK 31-Dec-20 PE 27-Nov-20 0.05 -85.71 17,000.00 -60.00
OPTSTK IGL 31-Dec-20 CE 27-Nov-20 35.00 +167.18 35,750.00 -57.38