• 29-Apr-21
  • 27-May-21
  • 24-Jun-21
FII Statistics08-Apr-21
Details Buy Sell Open Interest
at the EOD
No. of Contracts Val [
in Cr]
No.of Contracts Val [
in Cr]
No. of Contracts Val [ in Cr]
Index Futures 50641 4,850.18 48252 4,588.04 102643 10,906.45
Index Options 10902004 978,584.32 10852946 973,450.25 659924 69,726.00
Stock Futures 118893 12,113.05 120554 12,168.56 1070113 94,193.84
Stock Options 106793 10,885.37 107960 11,006.65 150976 13,748.49
12 Apr 2021
Instrument Type Underlying Exp Date Last Price Price Date No.of Contracts Traded Turnover in (Rs in Cr)
FUTIDX NIFTY 29-Apr-21 14,364.50 12-Apr-21 209,409 224,760,773,790.00
FUTIDX NIFTY 27-May-21 14,423.95 12-Apr-21 13,684 14,687,174,040.00
FUTIDX NIFTY 24-Jun-21 14,448.15 12-Apr-21 4,029 4,324,365,990.00
12 Apr 2021
Instrument
Type
Symbol Expiry
Date
Option
Type
Strike
Price (Rs)
Close
Price (Rs)
Price
Date
Today's
Change (Rs)
Open
Interest
Volume Value
(Rs Cr.)
FUTIDX NIFTY 29-Apr-21 - - 14,343.25 12-Apr-21 -546.15 11,202,900.00 15,705,675.00 22,664.36
FUTIDX BANKNIFTY 29-Apr-21 - - 30,869.25 12-Apr-21 -1,748.30 1,815,100.00 6,190,025.00 19,215.28
FUTSTK INFY 29-Apr-21 - - 1,432.60 12-Apr-21 -15.50 31,500,000.00 23,738,400.00 3,434.12
FUTSTK TATAMOTORS 29-Apr-21 - - 286.75 12-Apr-21 -32.50 88,686,300.00 111,332,400.00 3,265.94
FUTSTK TATASTEEL 29-Apr-21 - - 854.55 12-Apr-21 -50.45 44,682,800.00 32,058,600.00 2,791.92
FUTSTK SBIN 29-Apr-21 - - 330.10 12-Apr-21 -24.95 99,306,000.00 83,043,000.00 2,751.30
FUTSTK BAJFINANCE 29-Apr-21 - - 4,523.40 12-Apr-21 -380.65 4,099,250.00 5,502,000.00 2,504.83
FUTSTK JSWSTEEL 29-Apr-21 - - 606.40 12-Apr-21 -18.55 34,257,600.00 37,319,400.00 2,276.26
FUTSTK ADANIPORTS 29-Apr-21 - - 749.15 12-Apr-21 -79.55 63,620,000.00 28,330,000.00 2,170.59
FUTSTK TCS 29-Apr-21 - - 3,244.15 12-Apr-21 -88.45 8,809,200.00 6,381,300.00 2,090.59
12 Apr 2021
Instrument
Type
Symbol Expiry
Date
Option
Type
Strike
Price (Rs)
Close
Price (Rs)
Price
Date
Today's
Change (Rs)
Open
Interest
Volume Value
(Rs Cr.)
OPTIDX NIFTY 15-Apr-21 CE 14,500.00 57.50 12-Apr-21 -322.85 3,134,325.00 62,079,525 90,545.84
OPTIDX NIFTY 15-Apr-21 PE 14,000.00 45.55 12-Apr-21 38.35 2,421,300.00 58,314,075 81,876.69
OPTIDX NIFTY 15-Apr-21 PE 14,300.00 131.55 12-Apr-21 113.70 1,710,450.00 56,655,975 81,660.07
OPTIDX NIFTY 15-Apr-21 CE 14,600.00 32.95 12-Apr-21 -264.85 2,827,875.00 50,098,500 73,419.10
OPTIDX NIFTY 15-Apr-21 PE 14,200.00 93.45 12-Apr-21 80.75 1,522,350.00 49,724,175 71,002.49
OPTIDX NIFTY 15-Apr-21 PE 14,400.00 182.75 12-Apr-21 157.35 861,525.00 47,706,975 69,382.40
OPTSTK IDEA 29-Apr-21 CE 10.00 0.25 12-Apr-21 -0.20 83,790,000.00 47,600,000 48.93
OPTSTK PNB 29-Apr-21 CE 40.00 0.50 12-Apr-21 -0.70 29,328,000.00 47,184,000 191.28
OPTIDX NIFTY 15-Apr-21 CE 14,700.00 18.80 12-Apr-21 -202.50 2,695,500.00 46,078,125 67,886.16
OPTSTK IDEA 29-Apr-21 CE 9.00 0.50 12-Apr-21 -0.40 17,290,000.00 41,440,000 39.62
Details Date Buy Sell Net Buy / Sell Value Open Interest
at the EOD
No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr] No. of Contracts Value[Rs in Cr]
Index Futures 08-Apr-2021 50641 4,850.18 48252 4,588.04 262.14 102643 10,906.45
Index Options 08-Apr-2021 10902004 978,584.32 10852946 973,450.25 5,134.07 659924 69,726.00
Stock Futures 08-Apr-2021 118893 12,113.05 120554 12,168.56 -55.51 1070113 94,193.84
Stock Options 08-Apr-2021 106793 10,885.37 107960 11,006.65 -121.28 150976 13,748.49
Instrument Type Date Underlying Maturity Date Settlement Price ()
FUTIDX 09-Apr-2021 FINNIFTY 03-Jun-2021 15,499.60
FUTSTK 09-Apr-2021 AARTIIND 06-May-2021 1,408.00
FUTSTK 09-Apr-2021 ACC 06-May-2021 1,966.05
FUTSTK 09-Apr-2021 ADANIENT 06-May-2021 1,204.60
FUTSTK 09-Apr-2021 ADANIPORTS 06-May-2021 825.85
FUTSTK 09-Apr-2021 ALKEM 06-May-2021 2,839.95
FUTSTK 09-Apr-2021 AMARAJABAT 06-May-2021 818.25
FUTSTK 09-Apr-2021 AMBUJACEM 06-May-2021 317.20
FUTSTK 09-Apr-2021 APLLTD 06-May-2021 1,016.50
FUTSTK 09-Apr-2021 APOLLOHOSP 06-May-2021 3,140.65
Underlying Date No of Contracts Traded Turnover(Rs Lakhs)
AARTIIND 12-Apr-21 824 4,719.30
ACC 12-Apr-21 11401 107,494.33
ADANIENT 12-Apr-21 32769 704,140.27
ADANIPORTS 12-Apr-21 46196 859,996.29
ALKEM 12-Apr-21 3497 19,202.38
AMARAJABAT 12-Apr-21 7791 62,285.15
AMBUJACEM 12-Apr-21 12268 111,994.57
APLLTD 12-Apr-21 1089 5,752.62
APOLLOHOSP 12-Apr-21 6092 91,524.69
APOLLOTYRE 12-Apr-21 5104 51,933.20
Symbol Price Date Volume Open Interest
Put Call Total Ratio Put Call Total Ratio
AARTIIND 09-Apr-21 19,975 103,275 123,250 0.19 42,075 221,000 263,075 0.19
ACC 09-Apr-21 1,224,500 4,739,000 5,963,500 0.26 638,000 1,425,000 2,063,000 0.45
ADANIENT 09-Apr-21 11,430,000 28,862,000 40,292,000 0.40 6,944,000 8,530,000 15,474,000 0.81
ADANIPORTS 09-Apr-21 11,925,000 35,612,500 47,537,500 0.33 12,455,000 22,927,500 35,382,500 0.54
ALKEM 09-Apr-21 9,400 353,400 362,800 0.03 12,200 75,800 88,000 0.16
AMARAJABAT 09-Apr-21 1,176,000 1,846,000 3,022,000 0.64 1,649,000 1,207,000 2,856,000 1.37
AMBUJACEM 09-Apr-21 8,025,000 34,593,000 42,618,000 0.23 4,170,000 10,023,000 14,193,000 0.42
APLLTD 09-Apr-21 5,500 209,000 214,500 0.03 24,200 100,650 124,850 0.24
APOLLOHOSP 09-Apr-21 277,500 1,247,000 1,524,500 0.22 267,500 505,500 773,000 0.53
APOLLOTYRE 09-Apr-21 1,975,000 4,555,000 6,530,000 0.43 3,015,000 4,925,000 7,940,000 0.61
Symbol Date Current Month Next Month Roll Over
Open Int Change OI Open Int Change OI Today Previous Total %
AARTIIND 25-Mar-21 37,400 -111,350.00 407,575.00 87,975.00 87,975.00 175,525.00 263,500.00 80.62
ACC 25-Mar-21 88,500 -544,000.00 3,008,500.00 537,000.00 537,000.00 2,249,500.00 2,786,500.00 90.62
ADANIENT 25-Mar-21 1,138,000 -2,452,000.00 13,858,000.00 1,452,000.00 1,452,000.00 9,376,000.00 10,828,000.00 67.76
ADANIPORTS 25-Mar-21 2,927,500 -4,190,000.00 58,555,000.00 5,235,000.00 4,190,000.00 47,990,000.00 52,180,000.00 93.10
ALKEM 25-Mar-21 4,800 -61,200.00 230,000.00 51,400.00 51,400.00 115,400.00 166,800.00 83.90
AMARAJABAT 25-Mar-21 70,000 -400,000.00 2,174,000.00 181,000.00 181,000.00 1,015,000.00 1,196,000.00 51.37
AMBUJACEM 25-Mar-21 543,000 -1,323,000.00 14,691,000.00 1,389,000.00 1,323,000.00 10,413,000.00 11,736,000.00 90.45
APLLTD 25-Mar-21 7,150 -50,050.00 509,300.00 27,500.00 27,500.00 215,050.00 242,550.00 99.10
APOLLOHOSP 25-Mar-21 42,500 -386,000.00 1,490,500.00 334,500.00 334,500.00 1,059,000.00 1,393,500.00 86.10
APOLLOTYRE 25-Mar-21 835,000 -3,055,000.00 9,160,000.00 2,175,000.00 2,175,000.00 5,740,000.00 7,915,000.00 63.75
12 Apr 2021
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Price Date No of Contracts Traded Turnover (Rs Cr.)
FUTIDX NIFTY 29-Apr-21 - - 14,343.25 12-Apr-21 209,409.00 224,760,773,790.00
FUTIDX BANKNIFTY 29-Apr-21 - - 30,869.25 12-Apr-21 247,601.00 190,603,249,800.00
FUTIDX NIFTY 27-May-21 - - 14,398.35 12-Apr-21 13,684.00 14,687,174,040.00
FUTIDX BANKNIFTY 27-May-21 - - 30,987.25 12-Apr-21 8,896.00 6,848,140,800.00
FUTIDX NIFTY 24-Jun-21 - - 14,398.50 12-Apr-21 4,029.00 4,324,365,990.00
FUTIDX BANKNIFTY 24-Jun-21 - - 31,038.20 12-Apr-21 1,253.00 964,559,400.00
FUTIDX FINNIFTY 29-Apr-21 - - 14,748.40 12-Apr-21 655.00 385,428,200.00
FUTIDX FINNIFTY 15-Apr-21 - - 14,708.75 12-Apr-21 191.00 112,392,040.00
FUTIDX FINNIFTY 27-May-21 - - 14,813.15 12-Apr-21 25.00 14,711,000.00
FUTIDX FINNIFTY 22-Apr-21 - - 14,587.65 12-Apr-21 21.00 12,357,240.00
FUTIDX FINNIFTY 24-Jun-21 - - 14,429.35 12-Apr-21 4.00 2,353,760.00
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Price Date No of Contracts Traded Turnover (Rs Cr.)
FUTSTK INFY 29-Apr-21 - - 1,432.60 12-Apr-21 39,564.00 33,845,023,800.00
FUTSTK TATAMOTORS 29-Apr-21 - - 286.75 12-Apr-21 19,532.00 31,902,299,220.00
FUTSTK SBIN 29-Apr-21 - - 330.10 12-Apr-21 27,681.00 27,308,690,550.00
FUTSTK TATASTEEL 29-Apr-21 - - 854.55 12-Apr-21 18,858.00 27,299,500,830.00
FUTSTK BAJFINANCE 29-Apr-21 - - 4,523.40 12-Apr-21 22,008.00 24,819,522,000.00
FUTSTK JSWSTEEL 29-Apr-21 - - 606.40 12-Apr-21 13,822.00 22,546,515,510.00
FUTSTK DRREDDY 29-Apr-21 - - 5,010.35 12-Apr-21 33,842.00 21,138,347,737.50
FUTSTK ADANIPORTS 29-Apr-21 - - 749.15 12-Apr-21 11,332.00 21,095,934,500.00
FUTSTK TCS 29-Apr-21 - - 3,244.15 12-Apr-21 21,271.00 20,717,209,515.00
FUTSTK RELIANCE 29-Apr-21 - - 1,918.85 12-Apr-21 42,513.00 20,312,179,987.50
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Price Date Change [%] OI OI Chg [%]
No Data Available
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Price Date Change [%] OI OI Chg [%]
FUTIDX FINNIFTY 22-Apr-21 - - 14,587.65 12-Apr-21 -5.46 560.00 +75.00
FUTIDX BANKNIFTY 29-Apr-21 - - 30,954.90 12-Apr-21 -5.10 1,815,100.00 +4.81
FUTIDX FINNIFTY 15-Apr-21 - - 14,736.75 12-Apr-21 -4.55 3,400.00 +102.38
FUTIDX FINNIFTY 29-Apr-21 - - 14,789.95 12-Apr-21 -4.52 16,400.00 +12.95
FUTIDX NIFTY 29-Apr-21 - - 14,364.50 12-Apr-21 -3.53 11,202,900.00 -0.94
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Price Date Change [%] OI OI Chg [%]
FUTIDX NIFTY 29-Apr-21 - - 14,364.50 12-Apr-21 -3.53 11,202,900.00 -0.94
FUTIDX BANKNIFTY 29-Apr-21 - - 30,954.90 12-Apr-21 -5.10 1,815,100.00 +4.81
FUTIDX FINNIFTY 29-Apr-21 - - 14,789.95 12-Apr-21 -4.52 16,400.00 +12.95
FUTIDX FINNIFTY 15-Apr-21 - - 14,736.75 12-Apr-21 -4.55 3,400.00 +102.38
FUTIDX FINNIFTY 22-Apr-21 - - 14,587.65 12-Apr-21 -5.46 560.00 +75.00
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Price Date Change [%] OI OI Chg [%]
FUTIDX NIFTY 29-Apr-21 - - 14,364.50 12-Apr-21 -3.53 11202900 -0.94
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Price Date Change [%] OI OI Chg [%]
FUTIDX FINNIFTY 15-Apr-21 - - 14,736.75 12-Apr-21 -4.55 3,400.00 +102.38
FUTIDX FINNIFTY 22-Apr-21 - - 14,587.65 12-Apr-21 -5.46 560.00 +75.00
FUTIDX FINNIFTY 29-Apr-21 - - 14,789.95 12-Apr-21 -4.52 16,400.00 +12.95
FUTIDX BANKNIFTY 29-Apr-21 - - 30,954.90 12-Apr-21 -5.10 1,815,100.00 +4.81
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] Price Date OI OI Chg [%]
FUTIDX NIFTY 29-Apr-21 - - 14,364.50 12-Apr-21 -3.53 11,202,900.00 -0.94
FUTIDX BANKNIFTY 29-Apr-21 - - 30,954.90 12-Apr-21 -5.10 1,815,100.00 +4.81
FUTIDX FINNIFTY 29-Apr-21 - - 14,789.95 12-Apr-21 -4.52 16,400.00 +12.95
FUTIDX FINNIFTY 22-Apr-21 - - 14,587.65 12-Apr-21 -5.46 560.00 +75.00
FUTIDX FINNIFTY 15-Apr-21 - - 14,736.75 12-Apr-21 -4.55 3,400.00 +102.38
Inst
Type
Underlying Expiry
Date
Option
Type
Strike
Price (₹)
Last
Price (Rs)
Price
Date
No of Contracts
Traded
Turnover
(Rs Cr.)
FUTSTK INFY 29-Apr-21 - - 1,432.60 12-Apr-21 39,564.00 33,845,023,800.00
FUTSTK TATAMOTORS 29-Apr-21 - - 286.75 12-Apr-21 19,532.00 31,902,299,220.00
FUTSTK SBIN 29-Apr-21 - - 330.10 12-Apr-21 27,681.00 27,308,690,550.00
FUTSTK TATASTEEL 29-Apr-21 - - 854.55 12-Apr-21 18,858.00 27,299,500,830.00
FUTSTK BAJFINANCE 29-Apr-21 - - 4,523.40 12-Apr-21 22,008.00 24,819,522,000.00
FUTSTK JSWSTEEL 29-Apr-21 - - 606.40 12-Apr-21 13,822.00 22,546,515,510.00
FUTSTK DRREDDY 29-Apr-21 - - 5,010.35 12-Apr-21 33,842.00 21,138,347,737.50
FUTSTK ADANIPORTS 29-Apr-21 - - 749.15 12-Apr-21 11,332.00 21,095,934,500.00
FUTSTK TCS 29-Apr-21 - - 3,244.15 12-Apr-21 21,271.00 20,717,209,515.00
FUTSTK RELIANCE 29-Apr-21 - - 1,918.85 12-Apr-21 42,513.00 20,312,179,987.50
Inst
Type
Underlying Expiry
Date
Option
Type
Strike
Price (₹)
Last
Price (Rs)
Price
Date
Change [%] OI OI
Chg [%]
FUTSTK DRREDDY 29-Apr-21 - - 5,100.00 12-Apr-21 +6.59 3,349,500.00 +13.88
FUTSTK LALPATHLAB 29-Apr-21 - - 3,309.60 12-Apr-21 +5.08 360,000.00 +6.75
FUTSTK CIPLA 29-Apr-21 - - 909.75 12-Apr-21 +2.32 12,394,200.00 +8.37
FUTSTK DIVISLAB 29-Apr-21 - - 3,806.00 12-Apr-21 +1.02 2,570,600.00 -2.65
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Price Date Change [%] OI OI Chg [%]
FUTSTK BHEL 29-Apr-21 - - 45.20 12-Apr-21 -12.74 98,280,000.00 -6.31
FUTSTK IBULHSGFIN 29-Apr-21 - - 169.75 12-Apr-21 -12.16 31,589,000.00 -7.25
FUTSTK DLF 29-Apr-21 - - 248.70 12-Apr-21 -11.48 29,257,800.00 +3.20
FUTSTK SRTRANSFIN 29-Apr-21 - - 1,304.50 12-Apr-21 -11.42 3,090,400.00 +3.34
FUTSTK TATAPOWER 29-Apr-21 - - 92.85 12-Apr-21 -11.40 133,515,000.00 +1.87
FUTSTK M&MFIN 29-Apr-21 - - 171.95 12-Apr-21 -11.27 16,892,000.00 -4.02
FUTSTK ADANIENT 29-Apr-21 - - 1,073.00 12-Apr-21 -11.19 16,022,000.00 -1.48
FUTSTK ZEEL 29-Apr-21 - - 184.15 12-Apr-21 -11.17 56,730,000.00 -2.88
FUTSTK CANBK 29-Apr-21 - - 133.40 12-Apr-21 -10.74 59,254,200.00 -0.11
FUTSTK PNB 29-Apr-21 - - 33.95 12-Apr-21 -10.54 201,552,000.00 +1.49
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Price Date Change [%] OI OI Chg [%]
FUTSTK IDEA 29-Apr-21 - - 8.80 12-Apr-21 -7.37 571,970,000.00 -6.96
FUTSTK PNB 29-Apr-21 - - 33.95 12-Apr-21 -10.54 201,552,000.00 +1.49
FUTSTK IDFCFIRSTB 29-Apr-21 - - 50.80 12-Apr-21 -9.12 179,759,000.00 -2.91
FUTSTK GMRINFRA 29-Apr-21 - - 23.40 12-Apr-21 -6.02 154,125,000.00 -3.55
FUTSTK TATAPOWER 29-Apr-21 - - 92.85 12-Apr-21 -11.40 133,515,000.00 +1.87
FUTSTK BANKBARODA 29-Apr-21 - - 67.00 12-Apr-21 -10.07 120,767,400.00 -2.69
FUTSTK ITC 29-Apr-21 - - 205.50 12-Apr-21 -3.95 115,286,400.00 +2.20
FUTSTK SAIL 29-Apr-21 - - 85.00 12-Apr-21 -10.34 114,589,000.00 -8.37
FUTSTK SBIN 29-Apr-21 - - 331.25 12-Apr-21 -6.70 99,306,000.00 -1.28
FUTSTK BHEL 29-Apr-21 - - 45.20 12-Apr-21 -12.74 98,280,000.00 -6.31
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Price Date Change [%] OI OI Chg [%]
FUTSTK PAGEIND 29-Apr-21 - - 28,230.00 12-Apr-21 -4.92 55380 -4.75
FUTSTK PFIZER 29-Apr-21 - - 4,831.85 12-Apr-21 +0.00 81250 -6.20
FUTSTK BOSCHLTD 29-Apr-21 - - 13,702.05 12-Apr-21 -5.80 98700 -3.05
FUTSTK SHREECEM 29-Apr-21 - - 30,291.85 12-Apr-21 -4.72 170050 -2.19
FUTSTK NAVINFLUOR 29-Apr-21 - - 2,936.00 12-Apr-21 -4.51 263025 -7.95
FUTSTK ALKEM 29-Apr-21 - - 2,760.05 12-Apr-21 -3.26 295000 -1.21
FUTSTK PIIND 29-Apr-21 - - 2,473.85 12-Apr-21 -3.89 371750 -8.83
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Price Date Change [%] OI OI Chg [%]
FUTSTK ITC 29-Apr-21 - - 205.50 12-Apr-21 -3.95 115,286,400.00 +2.20
FUTSTK TATAPOWER 29-Apr-21 - - 92.85 12-Apr-21 -11.40 133,515,000.00 +1.87
FUTSTK PNB 29-Apr-21 - - 33.95 12-Apr-21 -10.54 201,552,000.00 +1.49
Inst Type Underlying Expiry Date Option Type Stk. Price (₹) Last Price (Rs) Change [%] Price Date OI OI Chg [%]
FUTSTK PIIND 29-Apr-21 - - 2,473.85 12-Apr-21 -3.89 371,750.00 -8.83
FUTSTK NAVINFLUOR 29-Apr-21 - - 2,936.00 12-Apr-21 -4.51 263,025.00 -7.95
FUTSTK PFIZER 29-Apr-21 - - 4,831.85 12-Apr-21 +0.00 81,250.00 -6.20
FUTSTK PAGEIND 29-Apr-21 - - 28,230.00 12-Apr-21 -4.92 55,380.00 -4.75
FUTSTK BOSCHLTD 29-Apr-21 - - 13,702.05 12-Apr-21 -5.80 98,700.00 -3.05
FUTSTK SHREECEM 29-Apr-21 - - 30,291.85 12-Apr-21 -4.72 170,050.00 -2.19
FUTSTK ALKEM 29-Apr-21 - - 2,760.05 12-Apr-21 -3.26 295,000.00 -1.21
FUTSTK MRF 29-Apr-21 - - 79,336.90 12-Apr-21 -3.50 42,620.00 +0.16
FUTSTK NESTLEIND 29-Apr-21 - - 17,444.30 12-Apr-21 -0.33 276,150.00 +1.38
FUTSTK LALPATHLAB 29-Apr-21 - - 3,309.60 12-Apr-21 +5.08 360,000.00 +6.75
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Price Date Last Price (Rs)
OPTIDX NIFTY 15-Apr-21 CE 14,500.00 12-Apr-21 +64.10
OPTIDX NIFTY 15-Apr-21 CE 14,600.00 12-Apr-21 +37.20
OPTIDX BANKNIFTY 15-Apr-21 CE 31,500.00 12-Apr-21 +198.00
OPTIDX NIFTY 15-Apr-21 CE 14,700.00 12-Apr-21 +20.80
OPTIDX BANKNIFTY 15-Apr-21 CE 32,000.00 12-Apr-21 +89.00
OPTIDX BANKNIFTY 15-Apr-21 CE 31,000.00 12-Apr-21 +395.00
OPTIDX NIFTY 15-Apr-21 CE 14,800.00 12-Apr-21 +12.15
OPTIDX NIFTY 15-Apr-21 CE 14,400.00 12-Apr-21 +105.75
OPTIDX NIFTY 15-Apr-21 CE 15,000.00 12-Apr-21 +5.75
OPTIDX BANKNIFTY 15-Apr-21 CE 32,500.00 12-Apr-21 +42.00
Inst Type Underlying Expiry Date Option Type Strike Price (₹) Price Date Last Price (₹)
OPTIDX NIFTY 15-Apr-21 PE 14,000.00 12-Apr-21 43.85
OPTIDX BANKNIFTY 15-Apr-21 PE 31,000.00 12-Apr-21 513.00
OPTIDX NIFTY 15-Apr-21 PE 14,300.00 12-Apr-21 118.00
OPTIDX BANKNIFTY 15-Apr-21 PE 30,500.00 12-Apr-21 317.00
OPTIDX BANKNIFTY 15-Apr-21 PE 30,000.00 12-Apr-21 197.00
OPTIDX NIFTY 15-Apr-21 PE 14,200.00 12-Apr-21 84.95
OPTIDX NIFTY 15-Apr-21 PE 14,400.00 12-Apr-21 164.50
OPTIDX NIFTY 15-Apr-21 PE 14,500.00 12-Apr-21 223.00
OPTIDX BANKNIFTY 15-Apr-21 PE 29,500.00 12-Apr-21 127.00
OPTIDX NIFTY 15-Apr-21 PE 14,100.00 12-Apr-21 60.95
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Price Date Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX BANKNIFTY 15-Apr-21 PE 31,100.00 12-Apr-21 564.40 +494.42 69,775.00 +70.18
OPTIDX NIFTY 15-Apr-21 PE 13,950.00 12-Apr-21 37.50 +490.55 266,625.00 +64.36
OPTIDX NIFTY 15-Apr-21 PE 14,550.00 12-Apr-21 257.35 +474.44 158,550.00 -57.85
OPTIDX BANKNIFTY 15-Apr-21 PE 31,200.00 12-Apr-21 620.00 +473.54 55,700.00 -10.77
OPTIDX NIFTY 15-Apr-21 PE 13,900.00 12-Apr-21 32.00 +466.37 701,325.00 +7.36
OPTIDX BANKNIFTY 15-Apr-21 PE 31,300.00 12-Apr-21 687.35 +465.95 84,425.00 +30.59
OPTIDX NIFTY 15-Apr-21 PE 14,600.00 12-Apr-21 295.80 +449.81 439,500.00 -71.91
OPTIDX BANKNIFTY 15-Apr-21 PE 31,400.00 12-Apr-21 742.90 +441.08 37,250.00 -28.88
OPTIDX NIFTY 15-Apr-21 PE 13,850.00 12-Apr-21 27.65 +436.89 233,625.00 +159.80
OPTIDX BANKNIFTY 22-Apr-21 PE 29,500.00 12-Apr-21 347.50 +432.57 72,825.00 +1,441.27
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Price Date Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX BANKNIFTY 29-Apr-21 CE 37,700.00 12-Apr-21 11.00 -95.94 50.00 -33.33
OPTIDX NIFTY 15-Apr-21 CE 14,850.00 12-Apr-21 9.50 -92.53 1,151,250.00 +102.11
OPTIDX NIFTY 15-Apr-21 CE 14,900.00 12-Apr-21 7.60 -92.45 2,952,600.00 +50.89
OPTIDX NIFTY 15-Apr-21 CE 14,800.00 12-Apr-21 12.15 -92.18 2,708,475.00 +169.32
OPTIDX NIFTY 15-Apr-21 CE 14,950.00 12-Apr-21 6.40 -91.87 821,325.00 +42.18
OPTIDX NIFTY 15-Apr-21 CE 14,750.00 12-Apr-21 15.45 -91.78 1,007,175.00 +957.40
OPTIDX BANKNIFTY 15-Apr-21 CE 32,800.00 12-Apr-21 29.00 -91.23 231,475.00 +21.76
OPTIDX BANKNIFTY 15-Apr-21 CE 32,500.00 12-Apr-21 42.00 -91.07 836,575.00 +18.97
OPTIDX BANKNIFTY 15-Apr-21 CE 32,600.00 12-Apr-21 37.80 -91.05 173,300.00 +52.82
OPTIDX BANKNIFTY 15-Apr-21 CE 32,700.00 12-Apr-21 34.00 -90.93 164,175.00 +14.33
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Price Date Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 15-Apr-21 CE 15,000.00 12-Apr-21 5.75 -90.36 5,140,575.00 +59.12
OPTIDX NIFTY 15-Apr-21 CE 15,500.00 12-Apr-21 2.75 +5.77 3,346,275.00 +2.41
OPTIDX NIFTY 15-Apr-21 CE 15,100.00 12-Apr-21 4.50 -85.65 3,298,725.00 +68.36
OPTIDX NIFTY 15-Apr-21 CE 14,500.00 12-Apr-21 64.10 -83.15 3,134,325.00 +1,339.58
OPTIDX NIFTY 29-Apr-21 PE 14,000.00 12-Apr-21 165.25 +194.83 3,131,025.00 -13.83
OPTIDX NIFTY 15-Apr-21 CE 14,900.00 12-Apr-21 7.60 -92.45 2,952,600.00 +50.89
OPTIDX NIFTY 15-Apr-21 CE 15,200.00 12-Apr-21 3.80 -74.41 2,866,350.00 +15.89
OPTIDX NIFTY 15-Apr-21 CE 14,600.00 12-Apr-21 37.20 -87.51 2,827,875.00 +1,209.20
OPTIDX NIFTY 15-Apr-21 CE 14,800.00 12-Apr-21 12.15 -92.18 2,708,475.00 +169.32
OPTIDX NIFTY 15-Apr-21 CE 14,700.00 12-Apr-21 20.80 -90.60 2,695,500.00 +879.56
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Price Date Last Price(₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 15-Apr-21 CE 13,300.00 12-Apr-21 1,039.40 -31.54 0.00 -100.00
OPTIDX BANKNIFTY 22-Apr-21 CE 37,200.00 12-Apr-21 9.25 -90.39 0.00 -100.00
OPTIDX BANKNIFTY 29-Apr-21 PE 35,900.00 12-Apr-21 5,022.50 +86.53 25.00 -50.00
OPTIDX BANKNIFTY 29-Apr-21 CE 37,700.00 12-Apr-21 11.00 -95.94 50.00 -33.33
OPTIDX NIFTY 29-Apr-21 PE 15,650.00 12-Apr-21 1,212.00 +57.80 75.00 -50.00
OPTIDX BANKNIFTY 22-Apr-21 PE 33,600.00 12-Apr-21 3,044.65 +130.90 75.00 -25.00
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Price Date Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 15-Apr-21 CE 14,500.00 12-Apr-21 64.10 -83.15 3,134,325.00 +1,339.58
OPTIDX NIFTY 15-Apr-21 CE 14,600.00 12-Apr-21 37.20 -87.51 2,827,875.00 +1,209.20
OPTIDX NIFTY 15-Apr-21 CE 14,700.00 12-Apr-21 20.80 -90.60 2,695,500.00 +879.56
OPTIDX NIFTY 15-Apr-21 CE 14,800.00 12-Apr-21 12.15 -92.18 2,708,475.00 +169.32
OPTIDX NIFTY 15-Apr-21 CE 15,100.00 12-Apr-21 4.50 -85.65 3,298,725.00 +68.36
OPTIDX NIFTY 15-Apr-21 CE 15,000.00 12-Apr-21 5.75 -90.36 5,140,575.00 +59.12
OPTIDX NIFTY 15-Apr-21 CE 14,900.00 12-Apr-21 7.60 -92.45 2,952,600.00 +50.89
OPTIDX NIFTY 15-Apr-21 CE 15,200.00 12-Apr-21 3.80 -74.41 2,866,350.00 +15.89
OPTIDX NIFTY 15-Apr-21 CE 15,500.00 12-Apr-21 2.75 +5.77 3,346,275.00 +2.41
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Price Date Last Price (₹) Change (%) OI OI Chg (%)
OPTIDX NIFTY 15-Apr-21 CE 13,300.00 12-Apr-21 1,039.40 -31.54 0.00 -100.00
OPTIDX BANKNIFTY 22-Apr-21 CE 37,200.00 12-Apr-21 9.25 -90.39 0.00 -100.00
OPTIDX BANKNIFTY 29-Apr-21 PE 35,900.00 12-Apr-21 5,022.50 +86.53 25.00 -50.00
OPTIDX NIFTY 29-Apr-21 PE 15,650.00 12-Apr-21 1,212.00 +57.80 75.00 -50.00
OPTIDX BANKNIFTY 29-Apr-21 CE 37,700.00 12-Apr-21 11.00 -95.94 50.00 -33.33
OPTIDX BANKNIFTY 22-Apr-21 PE 33,600.00 12-Apr-21 3,044.65 +130.90 75.00 -25.00
OPTIDX NIFTY 15-Apr-21 PE 15,850.00 12-Apr-21 1,434.55 +38.50 75.00 +0.00
OPTIDX BANKNIFTY 29-Apr-21 CE 40,100.00 12-Apr-21 5.15 -48.50 50.00 +0.00
OPTIDX BANKNIFTY 22-Apr-21 PE 33,800.00 12-Apr-21 2,640.95 +82.10 25.00 +0.00
OPTIDX BANKNIFTY 15-Apr-21 PE 36,500.00 12-Apr-21 5,383.00 +55.36 75.00 +200.00
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Price Date Last Price (Rs)
OPTSTK DRREDDY 29-Apr-21 CE 5,000.00 12-Apr-21 +331.00
OPTSTK INFY 29-Apr-21 CE 1,500.00 12-Apr-21 +32.90
OPTSTK TCS 29-Apr-21 CE 3,400.00 12-Apr-21 +42.00
OPTSTK CIPLA 29-Apr-21 CE 1,000.00 12-Apr-21 +13.50
OPTSTK TCS 29-Apr-21 CE 3,300.00 12-Apr-21 +75.00
OPTSTK DRREDDY 29-Apr-21 CE 5,500.00 12-Apr-21 +173.00
OPTSTK TATASTEEL 29-Apr-21 CE 900.00 12-Apr-21 +17.35
OPTSTK INFY 29-Apr-21 CE 1,460.00 12-Apr-21 +46.05
OPTSTK TCS 29-Apr-21 CE 3,500.00 12-Apr-21 +23.75
OPTSTK TATAMOTORS 29-Apr-21 CE 300.00 12-Apr-21 +9.75
Inst Type Underlying Expiry Date Option Type Strike Price (₹) Price Date Last Price (₹)
OPTSTK BAJFINANCE 29-Apr-21 PE 4,500.00 12-Apr-21 184.50
OPTSTK RELIANCE 29-Apr-21 PE 1,900.00 12-Apr-21 45.50
OPTSTK TATASTEEL 29-Apr-21 PE 800.00 12-Apr-21 12.45
OPTSTK TATASTEEL 29-Apr-21 PE 850.00 12-Apr-21 28.75
OPTSTK BAJFINANCE 29-Apr-21 PE 4,000.00 12-Apr-21 50.40
OPTSTK SBIN 29-Apr-21 PE 330.00 12-Apr-21 12.40
OPTSTK SBIN 29-Apr-21 PE 300.00 12-Apr-21 4.05
OPTSTK TATAMOTORS 29-Apr-21 PE 280.00 12-Apr-21 11.90
OPTSTK SBIN 29-Apr-21 PE 320.00 12-Apr-21 8.55
OPTSTK TATAMOTORS 29-Apr-21 PE 290.00 12-Apr-21 16.70
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Price Date Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK TATAPOWER 29-Apr-21 PE 94.00 12-Apr-21 5.35 +494.44 526,500.00 -22.00
OPTSTK TATAMOTORS 29-Apr-21 PE 255.00 12-Apr-21 4.45 +493.33 307,800.00 +8.00
OPTSTK NAM-INDIA 29-Apr-21 PE 300.00 12-Apr-21 5.90 +490.00 65,600.00 +7.89
OPTSTK BHEL 29-Apr-21 PE 45.00 12-Apr-21 2.65 +488.89 6,006,000.00 +40.20
OPTSTK TATACHEM 29-Apr-21 PE 640.00 12-Apr-21 3.50 +483.33 50,000.00 -3.85
OPTSTK L&TFH 29-Apr-21 PE 85.00 12-Apr-21 2.90 +480.00 1,302,904.00 -9.88
OPTSTK DABUR 29-Apr-21 PE 480.00 12-Apr-21 2.90 +480.00 36,250.00 -3.33
OPTSTK APOLLOTYRE 29-Apr-21 PE 192.50 12-Apr-21 4.05 +478.57 15,000.00 +0.00
OPTSTK DLF 29-Apr-21 PE 250.00 12-Apr-21 12.10 +476.19 1,072,500.00 +8.33
OPTSTK BANDHANBNK 29-Apr-21 PE 250.00 12-Apr-21 1.15 +475.00 46,800.00 +85.71
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Price Date Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK HDFCAMC 29-Apr-21 CE 3,620.00 12-Apr-21 0.10 -98.33 200.00 +0.00
OPTSTK L&TFH 29-Apr-21 CE 117.50 12-Apr-21 0.15 -98.17 8,924.00 +0.00
OPTSTK KOTAKBANK 29-Apr-21 CE 2,300.00 12-Apr-21 1.50 -95.31 5,200.00 +0.00
OPTSTK HINDALCO 29-Apr-21 PE 220.00 12-Apr-21 0.20 -88.57 12,900.00 +0.00
OPTSTK HAVELLS 29-Apr-21 CE 1,400.00 12-Apr-21 0.20 -85.71 0.00 -100.00
OPTSTK PEL 29-Apr-21 CE 2,020.00 12-Apr-21 7.90 -84.31 1,650.00 +0.00
OPTSTK IOC 29-Apr-21 CE 109.50 12-Apr-21 0.15 -84.21 13,000.00 +0.00
OPTSTK TVSMOTOR 29-Apr-21 CE 680.00 12-Apr-21 0.50 -83.33 1,400.00 -50.00
OPTSTK VEDL 29-Apr-21 PE 107.50 12-Apr-21 0.05 -83.33 6,200.00 +0.00
OPTSTK EICHERMOT 29-Apr-21 CE 2,950.00 12-Apr-21 3.00 -83.29 1,750.00 +0.00
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Price Date Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK IDEA 29-Apr-21 CE 10.00 12-Apr-21 0.25 -44.44 83,790,000.00 -0.25
OPTSTK IDEA 29-Apr-21 CE 11.00 12-Apr-21 0.10 -60.00 40,110,000.00 -3.86
OPTSTK PNB 29-Apr-21 CE 40.00 12-Apr-21 0.50 -58.33 29,328,000.00 +10.96
OPTSTK IDEA 29-Apr-21 PE 9.00 12-Apr-21 0.65 +85.71 25,340,000.00 -7.65
OPTSTK IDFCFIRSTB 29-Apr-21 CE 60.00 12-Apr-21 0.45 -65.38 24,035,000.00 +11.36
OPTSTK IDEA 29-Apr-21 CE 12.00 12-Apr-21 0.10 +0.00 23,030,000.00 -1.79
OPTSTK TATAPOWER 29-Apr-21 CE 110.00 12-Apr-21 0.85 -67.31 19,561,500.00 +13.65
OPTSTK IDEA 29-Apr-21 PE 10.00 12-Apr-21 1.45 +61.11 18,550,000.00 -5.36
OPTSTK IDEA 29-Apr-21 CE 9.00 12-Apr-21 0.50 -44.44 17,290,000.00 +78.99
OPTSTK ITC 29-Apr-21 CE 220.00 12-Apr-21 1.80 -43.75 16,710,400.00 +4.27
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Price Date Last Price(₹) Change (%) OI OI Chg (%)
OPTSTK ADANIPORTS 29-Apr-21 PE 980.00 12-Apr-21 209.00 +171.60 0.00 -100.00
OPTSTK POWERGRID 29-Apr-21 PE 227.50 12-Apr-21 25.50 +158.88 0.00 -100.00
OPTSTK PVR 29-Apr-21 CE 1,700.00 12-Apr-21 0.25 -80.00 0.00 -100.00
OPTSTK SUNTV 29-Apr-21 CE 650.00 12-Apr-21 0.25 -72.22 0.00 -100.00
OPTSTK UBL 29-Apr-21 CE 1,080.00 12-Apr-21 47.80 -36.27 0.00 -100.00
OPTSTK PVR 29-Apr-21 CE 1,760.00 12-Apr-21 1.00 +566.67 0.00 -100.00
OPTSTK HAVELLS 29-Apr-21 CE 1,400.00 12-Apr-21 0.20 -85.71 0.00 -100.00
OPTSTK ICICIGI 29-Apr-21 CE 1,360.00 12-Apr-21 30.00 -60.00 0.00 -100.00
OPTSTK HDFCLIFE 29-Apr-21 CE 770.00 12-Apr-21 1.00 -45.95 0.00 -100.00
OPTSTK MRF 29-Apr-21 PE 83,500.00 12-Apr-21 4,000.00 +25.00 10.00 -83.33
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Price Date Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK IDEA 29-Apr-21 CE 9.00 12-Apr-21 0.50 -44.44 17,290,000.00 +78.99
OPTSTK TATAPOWER 29-Apr-21 CE 110.00 12-Apr-21 0.85 -67.31 19,561,500.00 +13.65
OPTSTK IDFCFIRSTB 29-Apr-21 CE 60.00 12-Apr-21 0.45 -65.38 24,035,000.00 +11.36
OPTSTK PNB 29-Apr-21 CE 40.00 12-Apr-21 0.50 -58.33 29,328,000.00 +10.96
OPTSTK ITC 29-Apr-21 CE 220.00 12-Apr-21 1.80 -43.75 16,710,400.00 +4.27
Inst Type Underlying Expiry Date Option Type Strike Price(₹) Price Date Last Price (₹) Change (%) OI OI Chg (%)
OPTSTK ADANIPORTS 29-Apr-21 PE 980.00 12-Apr-21 209.00 +171.60 - -100.00
OPTSTK POWERGRID 29-Apr-21 PE 227.50 12-Apr-21 25.50 +158.88 - -100.00
OPTSTK PVR 29-Apr-21 CE 1,700.00 12-Apr-21 0.25 -80.00 - -100.00
OPTSTK SUNTV 29-Apr-21 CE 650.00 12-Apr-21 0.25 -72.22 - -100.00
OPTSTK UBL 29-Apr-21 CE 1,080.00 12-Apr-21 47.80 -36.27 - -100.00
OPTSTK PVR 29-Apr-21 CE 1,760.00 12-Apr-21 1.00 +566.67 - -100.00
OPTSTK HAVELLS 29-Apr-21 CE 1,400.00 12-Apr-21 0.20 -85.71 - -100.00
OPTSTK ICICIGI 29-Apr-21 CE 1,360.00 12-Apr-21 30.00 -60.00 - -100.00
OPTSTK HDFCLIFE 29-Apr-21 CE 770.00 12-Apr-21 1.00 -45.95 - -100.00
OPTSTK MRF 29-Apr-21 PE 83,500.00 12-Apr-21 4,000.00 +25.00 10.00 -83.33