| Details | Buy | Sell | Open Interest at the EOD |
|||
|---|---|---|---|---|---|---|
| No. of Contracts | Val [ in Cr] |
No.of Contracts | Val [ in Cr] |
No. of Contracts | Val [ in Cr] | |
| Index Futures | 99377.0 | 14,636.00 | 139815.0 | 20,634.21 | 378596.0 | 55,551.00 |
| Index Options | 28197921.0 | 4,177,727.92 | 28276702.0 | 4,187,934.75 | 1939275.0 | 282,328.59 |
| Stock Futures | 732482.0 | 43,278.52 | 655424.0 | 39,055.05 | 7183410.0 | 415,158.46 |
| Stock Options | 153598.0 | 9,714.43 | 177830.0 | 11,169.36 | 206096.0 | 12,199.53 |
| Instrument Type | Underlying | Exp Date | Last Price | No.of Contracts Traded | Turnover in (Rs in Cr) |
|---|---|---|---|---|---|
| FUTIDX | NIFTY | 28-Apr-26 | 22,773.00 | 134,955 | 199,241,016,682.50 |
| Instrument Type |
Symbol | Expiry Date |
Option Type |
Strike Price (Rs) |
Close Price (Rs) |
Today's Change (Rs) |
Open Interest |
Volume | Value (Rs Cr.) |
|---|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 28-Apr-26 | - | - | 22,800.10 | 373.90 | 20,817,420.00 | 8,795,540.00 | 20,139.39 |
| FUTIDX | BANKNIFTY | 28-Apr-26 | - | - | 51,784.60 | 1,153.40 | 2,393,130.00 | 1,515,600.00 | 7,859.61 |
| FUTIDX | NIFTY | 26-May-26 | - | - | 22,934.80 | 369.40 | 2,027,415.00 | 1,317,550.00 | 3,034.79 |
| FUTSTK | INDIGO | 28-Apr-26 | - | - | 4,206.10 | 253.90 | 7,162,800.00 | 5,452,050.00 | 2,315.07 |
| FUTSTK | HDFCBANK | 28-Apr-26 | - | - | 747.55 | 11.65 | 353,460,800.00 | 30,142,750.00 | 2,264.20 |
| FUTSTK | ICICIBANK | 28-Apr-26 | - | - | 1,220.10 | 8.30 | 108,962,700.00 | 14,793,800.00 | 1,813.93 |
| FUTSTK | SBIN | 28-Apr-26 | - | - | 1,020.55 | 36.25 | 77,601,750.00 | 16,707,750.00 | 1,700.95 |
| FUTIDX | BANKNIFTY | 26-May-26 | - | - | 52,048.60 | 1,176.40 | 306,270.00 | 314,790.00 | 1,636.24 |
| FUTSTK | ASHOKLEY | 28-Apr-26 | - | - | 149.90 | -4.95 | 153,370,000.00 | 86,400,000.00 | 1,344.12 |
| FUTSTK | TCS | 28-Apr-26 | - | - | 2,419.30 | 57.70 | 30,009,525.00 | 5,360,775.00 | 1,310.99 |
| Instrument Type |
Symbol | Expiry Date |
Option Type |
Strike Price (Rs) |
Close Price (Rs) |
Today's Change (Rs) |
Open Interest |
Volume | Value (Rs Cr.) |
OPTSTK | IDEA | 28-Apr-26 | CE | 10.00 | 0.18 | -0.01 | 286,471,800.00 | 359,304,825 | 366.85 |
|---|---|---|---|---|---|---|---|---|---|
| OPTSTK | IDEA | 28-Apr-26 | CE | 9.00 | 0.45 | 0.04 | 220,143,000.00 | 329,285,325 | 312.82 |
| OPTSTK | IDEA | 28-Apr-26 | CE | 11.00 | 0.07 | -0.02 | 161,033,175.00 | 141,877,875 | 157.34 |
| OPTIDX | NIFTY | 07-Apr-26 | CE | 23,000.00 | 181.55 | 40.35 | 4,413,760.00 | 107,500,120 | 249,694.94 |
| OPTSTK | IDEA | 28-Apr-26 | PE | 8.00 | 0.29 | -0.07 | 137,160,525.00 | 104,139,075 | 86.02 |
| OPTIDX | NIFTY | 07-Apr-26 | PE | 22,800.00 | 342.55 | -289.05 | 1,451,190.00 | 103,725,700 | 239,544.55 |
| OPTIDX | NIFTY | 07-Apr-26 | CE | 22,900.00 | 221.75 | 53.65 | 2,144,090.00 | 99,566,805 | 230,801.83 |
| OPTSTK | IDEA | 28-Apr-26 | CE | 12.00 | 0.04 | -0.02 | 143,450,325.00 | 94,918,800 | 114.38 |
| OPTIDX | NIFTY | 07-Apr-26 | CE | 22,800.00 | 267.55 | 66.00 | 2,084,940.00 | 91,159,835 | 210,770.20 |
| OPTIDX | NIFTY | 07-Apr-26 | CE | 23,500.00 | 58.00 | 3.85 | 5,062,395.00 | 87,539,205 | 206,373.50 |
| Details | Date | Buy | Sell | Net Buy / Sell Value | Open Interest at the EOD |
|||
|---|---|---|---|---|---|---|---|---|
| No. of Contracts | Value[Rs in Cr] | No. of Contracts | Value[Rs in Cr] | No. of Contracts | Value[Rs in Cr] | |||
| Index Futures | 30-Mar-2026 | 99377.0 | 14,636.00 | 139815.0 | 20,634.21 | -5,998.21 | 378596.0 | 55,551.00 |
| Index Options | 30-Mar-2026 | 28197921.0 | 4,177,727.92 | 28276702.0 | 4,187,934.75 | -10,206.83 | 1939275.0 | 282,328.59 |
| Stock Futures | 30-Mar-2026 | 732482.0 | 43,278.52 | 655424.0 | 39,055.05 | 4,223.47 | 7183410.0 | 415,158.46 |
| Stock Options | 30-Mar-2026 | 153598.0 | 9,714.43 | 177830.0 | 11,169.36 | -1,454.93 | 206096.0 | 12,199.53 |
| Instrument Type | Underlying | Maturity Date | Settlement Price () |
|---|---|---|---|
| FUTIDX | NIFTY | 28-Apr-2026 | 22,800.10 |
| FUTIDX | BANKNIFTY | 28-Apr-2026 | 51,784.60 |
| FUTIDX | NIFTY | 26-May-2026 | 22,934.80 |
| FUTIDX | BANKNIFTY | 26-May-2026 | 52,048.60 |
| FUTIDX | MIDCPNIFTY | 28-Apr-2026 | 12,480.45 |
| FUTIDX | FINNIFTY | 28-Apr-2026 | 24,165.80 |
| FUTIDX | MIDCPNIFTY | 26-May-2026 | 12,538.25 |
| FUTIDX | NIFTYNXT50 | 28-Apr-2026 | 62,225.20 |
| FUTIDX | NIFTYNXT50 | 26-May-2026 | 62,511.60 |
| Underlying | No of Contracts Traded | Turnover(Rs Lakhs) |
|---|---|---|
| 360ONE | 2199.0 | 10,267.68 |
| ABB | 10578.0 | 81,212.60 |
| ABCAPITAL | 9228.0 | 85,319.78 |
| ADANIENSOL | 9624.0 | 61,168.22 |
| ADANIENT | 42168.0 | 238,994.65 |
| ADANIGREEN | 21843.0 | 112,185.65 |
| ADANIPORTS | 32532.0 | 212,876.40 |
| ADANIPOWER | 10792.0 | 61,287.07 |
| ALKEM | 3736.0 | 24,554.86 |
| AMBER | 18220.0 | 114,448.93 |
| Symbol | Volume | Open Interest | ||||||
|---|---|---|---|---|---|---|---|---|
| Put | Call | Total | Ratio | Put | Call | Total | Ratio | |
| 360ONE | 47,000 | 362,000 | 409,000 | 0.13 | 48,000 | 105,500 | 153,500 | 0.45 |
| ABB | 476,750 | 668,500 | 1,145,250 | 0.71 | 373,750 | 356,875 | 730,625 | 1.05 |
| ABCAPITAL | 5,976,800 | 10,930,600 | 16,907,400 | 0.55 | 6,268,200 | 6,727,000 | 12,995,200 | 0.93 |
| ADANIENSOL | 1,015,200 | 1,285,200 | 2,300,400 | 0.79 | 618,975 | 856,575 | 1,475,550 | 0.72 |
| ADANIENT | 3,986,718 | 6,745,470 | 10,732,188 | 0.59 | 4,284,903 | 4,217,232 | 8,502,135 | 1.02 |
| ADANIGREEN | 3,081,600 | 4,809,000 | 7,890,600 | 0.64 | 2,890,200 | 2,759,400 | 5,649,600 | 1.05 |
| ADANIPORTS | 8,601,775 | 9,186,500 | 17,788,275 | 0.94 | 6,050,075 | 4,185,225 | 10,235,300 | 1.45 |
| ADANIPOWER | 1,327,700 | 6,759,200 | 8,086,900 | 0.20 | 511,200 | 1,437,750 | 1,948,950 | 0.36 |
| ALKEM | 119,500 | 121,000 | 240,500 | 0.99 | 72,500 | 58,375 | 130,875 | 1.24 |
| AMBER | 264,400 | 707,700 | 972,100 | 0.37 | 113,800 | 242,400 | 356,200 | 0.47 |
| Symbol | Current Month | Next Month | Roll Over | |||||
|---|---|---|---|---|---|---|---|---|
| Open Int | Change OI | Open Int | Change OI | Today | Previous | Total | % | |
| 360ONE | 710,500 | -700,500.00 | 2,788,500.00 | 223,000.00 | 223,000.00 | 4,909,000.00 | 5,132,000.00 | 172.39 |
| ABB | 166,500 | -338,625.00 | 1,968,250.00 | -54,750.00 | 54,750.00 | 4,273,000.00 | 4,327,750.00 | 233.54 |
| ABCAPITAL | 3,884,300 | -18,950,300.00 | 47,225,400.00 | 1,605,800.00 | 1,605,800.00 | 128,361,700.00 | 129,967,500.00 | 162.70 |
| ADANIENSOL | 2,187,675 | -2,906,550.00 | 20,420,100.00 | 2,481,975.00 | 2,481,975.00 | 31,689,900.00 | 34,171,875.00 | 170.91 |
| ADANIENT | 6,342,843 | -2,459,022.00 | 17,061,435.00 | 4,221,249.00 | 2,459,022.00 | 29,145,189.00 | 31,604,211.00 | 210.81 |
| ADANIGREEN | 3,965,400 | -1,968,000.00 | 21,577,200.00 | 2,014,200.00 | 1,968,000.00 | 33,364,200.00 | 35,332,200.00 | 156.58 |
| ADANIPORTS | 4,121,575 | -7,435,650.00 | 18,951,550.00 | 2,577,825.00 | 2,577,825.00 | 44,329,850.00 | 46,907,675.00 | 229.17 |
| ALKEM | 101,125 | -776,500.00 | 1,141,500.00 | 22,125.00 | 22,125.00 | 2,895,250.00 | 2,917,375.00 | 238.93 |
| AMBER | 129,500 | -213,300.00 | 1,021,400.00 | 57,600.00 | 57,600.00 | 2,080,000.00 | 2,137,600.00 | 205.22 |
| AMBUJACEM | 12,056,100 | -12,259,800.00 | 59,783,850.00 | 6,878,550.00 | 6,878,550.00 | 94,849,650.00 | 101,728,200.00 | 215.08 |
| Inst Type | Underlying | Expiry Date | Option Type | Stk. Price (₹) | Last Price (Rs) | No of Contracts Traded | Turnover (Rs Cr.) |
|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 28-Apr-26 | - | - | 22,800.10 | 134,955.00 | 199,241,016,682.50 |
| FUTIDX | BANKNIFTY | 28-Apr-26 | - | - | 51,784.60 | 53,488.00 | 82,717,186,200.00 |
| FUTIDX | MIDCPNIFTY | 28-Apr-26 | - | - | 12,480.45 | 6,610.00 | 9,831,357,060.00 |
| FUTIDX | NIFTYNXT50 | 28-Apr-26 | - | - | 62,225.20 | 471.00 | 729,550,740.00 |
| FUTIDX | FINNIFTY | 28-Apr-26 | - | - | 24,165.80 | 272.00 | 392,358,096.00 |
| Inst Type | Underlying | Expiry Date | Option Type | Stk. Price (₹) | Last Price (Rs) | No of Contracts Traded | Turnover (Rs Cr.) |
|---|---|---|---|---|---|---|---|
| FUTSTK | HDFCBANK | 28-Apr-26 | - | - | 747.55 | 52,669.00 | 21,752,033,655.00 |
| FUTSTK | SBIN | 28-Apr-26 | - | - | 1,020.55 | 22,401.00 | 17,109,883,800.00 |
| FUTSTK | ICICIBANK | 28-Apr-26 | - | - | 1,220.10 | 19,659.00 | 16,730,988,540.00 |
| FUTSTK | DIXON | 28-Apr-26 | - | - | 10,123.50 | 31,765.00 | 15,756,234,125.00 |
| FUTSTK | BHARTIARTL | 28-Apr-26 | - | - | 1,792.60 | 16,605.00 | 14,116,035,037.50 |
| FUTSTK | RELIANCE | 28-Apr-26 | - | - | 1,373.60 | 20,745.00 | 14,008,061,250.00 |
| FUTSTK | INFY | 28-Apr-26 | - | - | 1,275.10 | 23,816.00 | 12,391,941,120.00 |
| FUTSTK | AXISBANK | 28-Apr-26 | - | - | 1,200.80 | 15,215.00 | 11,391,280,312.50 |
| FUTSTK | INDIGO | 28-Apr-26 | - | - | 4,206.10 | 16,270.00 | 10,234,236,750.00 |
| FUTSTK | ETERNAL | 28-Apr-26 | - | - | 237.85 | 17,466.00 | 9,814,512,186.00 |
| Inst Type | Underlying | Expiry Date | Option Type | Stk. Price (₹) | Last Price (Rs) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|---|
| FUTIDX | BANKNIFTY | 28-Apr-26 | - | - | 51,910.20 | +0.24 | 2,484,930.00 | +3.84 |
| FUTIDX | FINNIFTY | 28-Apr-26 | - | - | 24,180.00 | +0.06 | 23,700.00 | +10.34 |
| Inst Type | Underlying | Expiry Date | Option Type | Stk. Price (₹) | Last Price (Rs) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|---|
| FUTIDX | MIDCPNIFTY | 28-Apr-26 | - | - | 12,450.00 | -0.24 | 2,769,120.00 | +5.11 |
| FUTIDX | NIFTYNXT50 | 28-Apr-26 | - | - | 62,073.40 | -0.24 | 18,600.00 | +10.88 |
| FUTIDX | NIFTY | 28-Apr-26 | - | - | 22,773.00 | -0.12 | 21,865,675.00 | +5.04 |
| Inst Type | Underlying | Expiry Date | Option Type | Stk. Price (₹) | Last Price (Rs) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 28-Apr-26 | - | - | 22,773.00 | -0.12 | 21,865,675.00 | +5.04 |
| FUTIDX | MIDCPNIFTY | 28-Apr-26 | - | - | 12,450.00 | -0.24 | 2,769,120.00 | +5.11 |
| FUTIDX | BANKNIFTY | 28-Apr-26 | - | - | 51,910.20 | +0.24 | 2,484,930.00 | +3.84 |
| FUTIDX | FINNIFTY | 28-Apr-26 | - | - | 24,180.00 | +0.06 | 23,700.00 | +10.34 |
| FUTIDX | NIFTYNXT50 | 28-Apr-26 | - | - | 62,073.40 | -0.24 | 18,600.00 | +10.88 |
| Inst Type | Underlying | Expiry Date | Option Type | Stk. Price (₹) | Last Price (Rs) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|---|
| No data Available | ||||||||
| Inst Type | Underlying | Expiry Date | Option Type | Stk. Price (₹) | Last Price (Rs) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTYNXT50 | 28-Apr-26 | - | - | 62,073.40 | -0.24 | 18,600.00 | +10.88 |
| FUTIDX | FINNIFTY | 28-Apr-26 | - | - | 24,180.00 | +0.06 | 23,700.00 | +10.34 |
| FUTIDX | MIDCPNIFTY | 28-Apr-26 | - | - | 12,450.00 | -0.24 | 2,769,120.00 | +5.11 |
| FUTIDX | NIFTY | 28-Apr-26 | - | - | 22,773.00 | -0.12 | 21,865,675.00 | +5.04 |
| FUTIDX | BANKNIFTY | 28-Apr-26 | - | - | 51,910.20 | +0.24 | 2,484,930.00 | +3.84 |
| Inst Type | Underlying | Expiry Date | Option Type | Stk. Price (₹) | Last Price (Rs) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|---|
| No Data Available | ||||||||
| Inst Type |
Underlying | Expiry Date |
Option Type |
Strike Price (₹) |
Last Price (Rs) |
No of Contracts Traded |
Turnover (Rs Cr.) |
|---|---|---|---|---|---|---|---|
| FUTSTK | HDFCBANK | 28-Apr-26 | - | - | 747.55 | 52,669.00 | 21,752,033,655.00 |
| FUTSTK | SBIN | 28-Apr-26 | - | - | 1,020.55 | 22,401.00 | 17,109,883,800.00 |
| FUTSTK | ICICIBANK | 28-Apr-26 | - | - | 1,220.10 | 19,659.00 | 16,730,988,540.00 |
| FUTSTK | DIXON | 28-Apr-26 | - | - | 10,123.50 | 31,765.00 | 15,756,234,125.00 |
| FUTSTK | BHARTIARTL | 28-Apr-26 | - | - | 1,792.60 | 16,605.00 | 14,116,035,037.50 |
| FUTSTK | RELIANCE | 28-Apr-26 | - | - | 1,373.60 | 20,745.00 | 14,008,061,250.00 |
| FUTSTK | INFY | 28-Apr-26 | - | - | 1,275.10 | 23,816.00 | 12,391,941,120.00 |
| FUTSTK | AXISBANK | 28-Apr-26 | - | - | 1,200.80 | 15,215.00 | 11,391,280,312.50 |
| FUTSTK | INDIGO | 28-Apr-26 | - | - | 4,206.10 | 16,270.00 | 10,234,236,750.00 |
| FUTSTK | ETERNAL | 28-Apr-26 | - | - | 237.85 | 17,466.00 | 9,814,512,186.00 |
| Inst Type |
Underlying | Expiry Date |
Option Type |
Strike Price (₹) |
Last Price (Rs) |
Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | BOSCHLTD | 28-Apr-26 | - | - | 32,395.00 | +5.03 | 291,225.00 | +8.04 |
| FUTSTK | COFORGE | 28-Apr-26 | - | - | 1,213.90 | +4.76 | 19,256,250.00 | +0.89 |
| FUTSTK | PAGEIND | 28-Apr-26 | - | - | 34,065.00 | +3.83 | 340,395.00 | +10.14 |
| FUTSTK | LTM | 28-Apr-26 | - | - | 4,271.00 | +3.82 | 3,696,300.00 | +3.13 |
| FUTSTK | PERSISTENT | 28-Apr-26 | - | - | 5,130.00 | +3.68 | 5,550,300.00 | +3.78 |
| FUTSTK | MPHASIS | 28-Apr-26 | - | - | 2,218.00 | +3.61 | 4,967,050.00 | +2.60 |
| FUTSTK | SWIGGY | 28-Apr-26 | - | - | 275.00 | +3.21 | 50,191,700.00 | +2.29 |
| FUTSTK | KPITTECH | 28-Apr-26 | - | - | 695.55 | +3.05 | 5,876,900.00 | +2.32 |
| FUTSTK | NYKAA | 28-Apr-26 | - | - | 247.96 | +2.72 | 45,500,000.00 | +5.55 |
| FUTSTK | OBEROIRLTY | 28-Apr-26 | - | - | 1,488.00 | +2.66 | 8,625,750.00 | +1.97 |
| Inst Type | Underlying | Expiry Date | Option Type | Stk. Price (₹) | Last Price (Rs) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | SRF | 28-Apr-26 | - | - | 2,429.90 | -4.96 | 3,877,000.00 | +11.52 |
| FUTSTK | PGEL | 28-Apr-26 | - | - | 444.75 | -4.84 | 16,872,950.00 | +14.34 |
| FUTSTK | AMBER | 28-Apr-26 | - | - | 6,206.50 | -4.43 | 1,097,100.00 | +12.06 |
| FUTSTK | ASTRAL | 28-Apr-26 | - | - | 1,508.50 | -4.14 | 9,238,650.00 | +3.67 |
| FUTSTK | NAM-INDIA | 28-Apr-26 | - | - | 826.20 | -4.09 | 736,875.00 | +85.96 |
| FUTSTK | BIOCON | 28-Apr-26 | - | - | 353.95 | -3.58 | 32,270,000.00 | +4.18 |
| FUTSTK | DIXON | 28-Apr-26 | - | - | 9,805.00 | -3.15 | 2,946,900.00 | +14.99 |
| FUTSTK | TORNTPHARM | 28-Apr-26 | - | - | 4,005.70 | -3.05 | 2,985,500.00 | +5.85 |
| FUTSTK | HINDPETRO | 28-Apr-26 | - | - | 327.40 | -2.94 | 45,519,975.00 | +1.85 |
| FUTSTK | MAZDOCK | 28-Apr-26 | - | - | 2,266.00 | -2.87 | 4,244,600.00 | +0.76 |
| Inst Type | Underlying | Expiry Date | Option Type | Stk. Price (₹) | Last Price (Rs) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | IDEA | 28-Apr-26 | - | - | 8.61 | -1.15 | 6,343,048,875.00 | +1.30 |
| FUTSTK | YESBANK | 28-Apr-26 | - | - | 17.99 | -0.11 | 1,107,191,100.00 | +2.78 |
| FUTSTK | IDFCFIRSTB | 28-Apr-26 | - | - | 60.75 | +0.35 | 402,683,400.00 | +0.32 |
| FUTSTK | HDFCBANK | 28-Apr-26 | - | - | 753.60 | +0.81 | 354,391,400.00 | +0.26 |
| FUTSTK | NMDC | 28-Apr-26 | - | - | 78.34 | -0.39 | 329,825,250.00 | +0.68 |
| FUTSTK | SUZLON | 28-Apr-26 | - | - | 41.20 | -0.24 | 271,481,025.00 | +1.55 |
| FUTSTK | PNB | 28-Apr-26 | - | - | 105.12 | +0.46 | 259,920,000.00 | -1.06 |
| FUTSTK | CANBK | 28-Apr-26 | - | - | 127.45 | -0.59 | 208,696,500.00 | +4.22 |
| FUTSTK | WIPRO | 28-Apr-26 | - | - | 194.70 | +2.08 | 198,873,000.00 | -0.85 |
| FUTSTK | KOTAKBANK | 28-Apr-26 | - | - | 359.65 | +0.45 | 197,920,000.00 | +0.82 |
| Inst Type | Underlying | Expiry Date | Option Type | Stk. Price (₹) | Last Price (Rs) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|---|
| No data Available | ||||||||
| Inst Type | Underlying | Expiry Date | Option Type | Stk. Price (₹) | Last Price (Rs) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | CANBK | 28-Apr-26 | - | - | 127.45 | -0.59 | 208,696,500.00 | +4.22 |
| FUTSTK | YESBANK | 28-Apr-26 | - | - | 17.99 | -0.11 | 1,107,191,100.00 | +2.78 |
| FUTSTK | SUZLON | 28-Apr-26 | - | - | 41.20 | -0.24 | 271,481,025.00 | +1.55 |
| FUTSTK | IDEA | 28-Apr-26 | - | - | 8.61 | -1.15 | 6,343,048,875.00 | +1.30 |
| FUTSTK | KOTAKBANK | 28-Apr-26 | - | - | 359.65 | +0.45 | 197,920,000.00 | +0.82 |
| FUTSTK | NMDC | 28-Apr-26 | - | - | 78.34 | -0.39 | 329,825,250.00 | +0.68 |
| FUTSTK | IDFCFIRSTB | 28-Apr-26 | - | - | 60.75 | +0.35 | 402,683,400.00 | +0.32 |
| FUTSTK | HDFCBANK | 28-Apr-26 | - | - | 753.60 | +0.81 | 354,391,400.00 | +0.26 |
| Inst Type | Underlying | Expiry Date | Option Type | Stk. Price (₹) | Last Price (Rs) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|---|
| No Data Available | ||||||||
| Inst Type | Symbol | Expiry Date | Option Type | Strike Price (Rs) | Last Price (Rs) |
|---|---|---|---|---|---|
| OPTIDX | NIFTY | 07-Apr-26 | CE | 23,000.00 | +130.00 |
| OPTIDX | NIFTY | 07-Apr-26 | CE | 22,500.00 | +390.85 |
| OPTIDX | NIFTY | 07-Apr-26 | CE | 23,500.00 | +27.10 |
| OPTIDX | NIFTY | 07-Apr-26 | CE | 22,700.00 | +269.15 |
| OPTIDX | NIFTY | 07-Apr-26 | CE | 22,300.00 | +535.70 |
| OPTIDX | NIFTY | 07-Apr-26 | CE | 22,800.00 | +217.25 |
| OPTIDX | NIFTY | 07-Apr-26 | CE | 24,000.00 | +6.50 |
| OPTIDX | NIFTY | 07-Apr-26 | CE | 22,600.00 | +329.20 |
| OPTIDX | NIFTY | 07-Apr-26 | CE | 23,200.00 | +71.10 |
| OPTIDX | NIFTY | 07-Apr-26 | CE | 22,200.00 | +611.10 |
| Inst Type | Underlying | Expiry Date | Option Type | Strike Price (₹) | Last Price (₹) |
|---|---|---|---|---|---|
| OPTIDX | NIFTY | 07-Apr-26 | PE | 22,200.00 | 106.50 |
| OPTIDX | NIFTY | 07-Apr-26 | PE | 22,000.00 | 72.00 |
| OPTIDX | NIFTY | 07-Apr-26 | PE | 22,300.00 | 129.15 |
| OPTIDX | NIFTY | 07-Apr-26 | PE | 22,250.00 | 117.80 |
| OPTIDX | NIFTY | 07-Apr-26 | PE | 22,500.00 | 186.40 |
| OPTIDX | NIFTY | 07-Apr-26 | PE | 21,000.00 | 9.55 |
| OPTIDX | NIFTY | 07-Apr-26 | PE | 21,500.00 | 24.70 |
| OPTIDX | NIFTY | 07-Apr-26 | PE | 22,400.00 | 154.80 |
| OPTIDX | NIFTY | 07-Apr-26 | PE | 22,100.00 | 87.00 |
| OPTIDX | NIFTY | 07-Apr-26 | PE | 21,800.00 | 46.65 |
| Inst Type | Underlying | Expiry Date | Option Type | Strike Price(₹) | Last Price (₹) | Change (%) | OI | OI Chg (%) |
|---|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 28-Apr-26 | PE | 44,500.00 | 133.35 | +365.45 | 210.00 | +250.00 |
| OPTIDX | BANKNIFTY | 28-Apr-26 | PE | 43,500.00 | 99.40 | +344.74 | 8,040.00 | +6,600.00 |
| OPTIDX | NIFTY | 28-Apr-26 | PE | 20,400.00 | 100.50 | +271.53 | 910.00 | +1,300.00 |
| OPTIDX | NIFTY | 28-Apr-26 | PE | 20,550.00 | 114.00 | +270.73 | 10,400.00 | +7,900.00 |
| OPTIDX | NIFTY | 28-Apr-26 | PE | 20,300.00 | 92.65 | +266.93 | 17,745.00 | +727.27 |
| OPTIDX | FINNIFTY | 28-Apr-26 | PE | 21,000.00 | 102.00 | +266.91 | 2,280.00 | +850.00 |
| OPTIDX | NIFTY | 28-Apr-26 | PE | 20,200.00 | 84.95 | +256.18 | 85,345.00 | +573.33 |
| OPTIDX | BANKNIFTY | 28-Apr-26 | PE | 45,500.00 | 235.70 | +253.11 | 25,950.00 | +480.54 |
| OPTIDX | NIFTY | 28-Apr-26 | PE | 20,700.00 | 127.70 | +233.86 | 25,610.00 | +39,300.00 |
| OPTIDX | NIFTY | 21-Apr-26 | PE | 21,500.00 | 175.35 | +233.68 | 2,080.00 | +220.00 |
| Inst Type | Underlying | Expiry Date | Option Type | Strike Price(₹) | Last Price (₹) | Change (%) | OI | OI Chg (%) |
|---|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 21-Apr-26 | CE | 24,800.00 | 25.10 | -82.57 | 260.00 | +100.00 |
| OPTIDX | NIFTY | 21-Apr-26 | CE | 25,100.00 | 18.95 | -77.98 | 130.00 | +0.00 |
| OPTIDX | NIFTY | 13-Apr-26 | CE | 25,350.00 | 1.65 | -61.18 | 3,185.00 | +81.48 |
| OPTIDX | NIFTY | 13-Apr-26 | CE | 25,150.00 | 2.30 | -60.68 | 126,880.00 | +2,813.43 |
| OPTIDX | NIFTY | 13-Apr-26 | CE | 25,100.00 | 2.50 | -60.32 | 417,755.00 | +686.66 |
| OPTIDX | NIFTY | 07-Apr-26 | CE | 24,000.00 | 6.50 | -59.25 | 8,589,880.00 | +36.95 |
| OPTIDX | NIFTY | 07-Apr-26 | CE | 23,800.00 | 11.05 | -59.23 | 2,222,675.00 | -6.53 |
| OPTIDX | NIFTY | 07-Apr-26 | CE | 23,850.00 | 9.80 | -59.17 | 750,165.00 | +17.83 |
| OPTIDX | NIFTY | 07-Apr-26 | CE | 23,750.00 | 12.65 | -58.93 | 997,360.00 | +42.25 |
| OPTIDX | NIFTY | 07-Apr-26 | CE | 24,050.00 | 5.80 | -58.27 | 503,425.00 | -2.02 |
| Inst Type | Underlying | Expiry Date | Option Type | Strike Price(₹) | Last Price (₹) | Change (%) | OI | OI Chg (%) |
|---|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 07-Apr-26 | PE | 20,200.00 | 4.10 | -17.17 | 11,189,555.00 | +14.38 |
| OPTIDX | NIFTY | 07-Apr-26 | PE | 21,000.00 | 9.55 | -25.97 | 8,614,060.00 | +42.87 |
| OPTIDX | NIFTY | 07-Apr-26 | CE | 24,000.00 | 6.50 | -59.25 | 8,589,880.00 | +36.95 |
| OPTIDX | NIFTY | 07-Apr-26 | PE | 22,000.00 | 72.00 | -17.29 | 7,126,210.00 | +100.91 |
| OPTIDX | NIFTY | 07-Apr-26 | PE | 20,500.00 | 5.20 | -17.46 | 6,931,470.00 | +49.01 |
| OPTIDX | NIFTY | 07-Apr-26 | PE | 21,500.00 | 24.70 | -25.38 | 6,597,565.00 | +68.20 |
| OPTIDX | NIFTY | 07-Apr-26 | CE | 23,000.00 | 130.00 | -28.39 | 6,407,765.00 | +45.18 |
| OPTIDX | NIFTY | 07-Apr-26 | CE | 24,500.00 | 2.40 | -43.53 | 6,008,275.00 | +1.41 |
| OPTIDX | NIFTY | 07-Apr-26 | CE | 23,500.00 | 27.10 | -53.28 | 5,765,565.00 | +13.89 |
| OPTIDX | NIFTY | 28-Apr-26 | PE | 23,000.00 | 716.50 | +0.67 | 4,833,335.00 | -0.79 |
| Inst Type | Underlying | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) | Change (%) | OI | OI Chg (%) |
|---|---|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 28-Apr-26 | CE | 14,050.00 | 13.50 | -38.36 | 0.00 | -100.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-26 | CE | 14,125.00 | 14.40 | -17.48 | 120.00 | -90.91 |
| Inst Type | Underlying | Expiry Date | Option Type | Strike Price(₹) | Last Price (₹) | Change (%) | OI | OI Chg (%) |
|---|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 07-Apr-26 | PE | 22,000.00 | 72.00 | -17.29 | 7,126,210.00 | +100.91 |
| OPTIDX | NIFTY | 07-Apr-26 | PE | 21,500.00 | 24.70 | -25.38 | 6,597,565.00 | +68.20 |
| OPTIDX | NIFTY | 07-Apr-26 | PE | 20,500.00 | 5.20 | -17.46 | 6,931,470.00 | +49.01 |
| OPTIDX | NIFTY | 07-Apr-26 | CE | 23,000.00 | 130.00 | -28.39 | 6,407,765.00 | +45.18 |
| OPTIDX | NIFTY | 07-Apr-26 | PE | 21,000.00 | 9.55 | -25.97 | 8,614,060.00 | +42.87 |
| OPTIDX | NIFTY | 07-Apr-26 | CE | 24,000.00 | 6.50 | -59.25 | 8,589,880.00 | +36.95 |
| OPTIDX | NIFTY | 07-Apr-26 | PE | 20,200.00 | 4.10 | -17.17 | 11,189,555.00 | +14.38 |
| OPTIDX | NIFTY | 07-Apr-26 | CE | 23,500.00 | 27.10 | -53.28 | 5,765,565.00 | +13.89 |
| OPTIDX | NIFTY | 07-Apr-26 | CE | 24,500.00 | 2.40 | -43.53 | 6,008,275.00 | +1.41 |
| Inst Type | Underlying | Expiry Date | Option Type | Strike Price(₹) | Last Price (₹) | Change (%) | OI | OI Chg (%) |
|---|---|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 28-Apr-26 | CE | 14,050.00 | 13.50 | -38.36 | 0.00 | -100.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-26 | CE | 14,125.00 | 14.40 | -17.48 | 120.00 | -90.91 |
| Inst Type | Symbol | Expiry Date | Option Type | Strike Price (Rs) | Last Price (Rs) |
|---|---|---|---|---|---|
| OPTSTK | DIXON | 28-Apr-26 | CE | 11,000.00 | +249.00 |
| OPTSTK | RELIANCE | 28-Apr-26 | CE | 1,400.00 | +20.30 |
| OPTSTK | SBIN | 28-Apr-26 | CE | 1,000.00 | +50.00 |
| OPTSTK | HDFCBANK | 28-Apr-26 | CE | 800.00 | +9.20 |
| OPTSTK | SBIN | 28-Apr-26 | CE | 1,100.00 | +9.30 |
| OPTSTK | ITC | 28-Apr-26 | CE | 300.00 | +3.75 |
| OPTSTK | DIXON | 28-Apr-26 | CE | 10,000.00 | +560.00 |
| OPTSTK | ICICIBANK | 28-Apr-26 | CE | 1,220.00 | +38.35 |
| OPTSTK | HDFCBANK | 28-Apr-26 | CE | 750.00 | +29.00 |
| OPTSTK | DMART | 28-Apr-26 | CE | 4,300.00 | +180.20 |
| Inst Type | Underlying | Expiry Date | Option Type | Strike Price (₹) | Last Price (₹) |
|---|---|---|---|---|---|
| OPTSTK | SBIN | 28-Apr-26 | PE | 1,000.00 | 28.25 |
| OPTSTK | RELIANCE | 28-Apr-26 | PE | 1,300.00 | 21.00 |
| OPTSTK | INDIGO | 28-Apr-26 | PE | 4,000.00 | 134.55 |
| OPTSTK | RELIANCE | 28-Apr-26 | PE | 1,350.00 | 35.95 |
| OPTSTK | RELIANCE | 28-Apr-26 | PE | 1,340.00 | 32.30 |
| OPTSTK | RELIANCE | 28-Apr-26 | PE | 1,200.00 | 6.30 |
| OPTSTK | BSE | 28-Apr-26 | PE | 2,800.00 | 108.80 |
| OPTSTK | HDFCBANK | 28-Apr-26 | PE | 730.00 | 17.40 |
| OPTSTK | SBIN | 28-Apr-26 | PE | 980.00 | 21.50 |
| OPTSTK | SBIN | 28-Apr-26 | PE | 900.00 | 6.95 |
| Inst Type | Underlying | Expiry Date | Option Type | Strike Price(₹) | Last Price (₹) | Change (%) | OI | OI Chg (%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | BOSCHLTD | 28-Apr-26 | CE | 34,500.00 | 515.00 | +267.86 | 525.00 | +50.00 |
| OPTSTK | BOSCHLTD | 28-Apr-26 | CE | 34,250.00 | 590.25 | +238.93 | 700.00 | -26.32 |
| OPTSTK | SOLARINDS | 28-Apr-26 | CE | 14,800.00 | 105.00 | +211.57 | 1,600.00 | +146.15 |
| OPTSTK | BOSCHLTD | 28-Apr-26 | CE | 33,750.00 | 659.80 | +209.69 | 1,750.00 | -2.78 |
| OPTSTK | DIXON | 28-Apr-26 | PE | 7,800.00 | 90.00 | +208.75 | 17,400.00 | +107.14 |
| OPTSTK | BOSCHLTD | 28-Apr-26 | CE | 35,000.00 | 404.25 | +204.63 | 13,825.00 | -12.78 |
| OPTSTK | DIXON | 28-Apr-26 | PE | 8,000.00 | 115.00 | +199.48 | 74,000.00 | +117.01 |
| OPTSTK | SOLARINDS | 28-Apr-26 | PE | 13,100.00 | 531.70 | +197.21 | 200.00 | +100.00 |
| OPTSTK | DIXON | 28-Apr-26 | PE | 8,200.00 | 150.45 | +197.04 | 31,750.00 | +11.40 |
| OPTSTK | BOSCHLTD | 28-Apr-26 | CE | 35,500.00 | 308.20 | +195.21 | 5,075.00 | +72.03 |
| Inst Type | Underlying | Expiry Date | Option Type | Strike Price(₹) | Last Price (₹) | Change (%) | OI | OI Chg (%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | PNB | 28-Apr-26 | CE | 142.00 | 0.03 | -98.69 | 32,000.00 | +0.00 |
| OPTSTK | ICICIPRULI | 28-Apr-26 | CE | 770.00 | 0.10 | -97.65 | 9,250.00 | +0.00 |
| OPTSTK | BPCL | 28-Apr-26 | CE | 375.00 | 0.35 | -96.82 | 9,875.00 | +66.67 |
| OPTSTK | BAJAJ-AUTO | 28-Apr-26 | CE | 10,800.00 | 4.20 | -96.73 | 150.00 | +0.00 |
| OPTSTK | DABUR | 28-Apr-26 | CE | 570.00 | 0.10 | -95.92 | 22,500.00 | +800.00 |
| OPTSTK | PNB | 28-Apr-26 | CE | 148.00 | 0.02 | -95.83 | 240,000.00 | -9.09 |
| OPTSTK | MFSL | 28-Apr-26 | CE | 1,980.00 | 0.80 | -94.29 | 4,000.00 | +400.00 |
| OPTSTK | INDUSTOWER | 28-Apr-26 | CE | 520.00 | 0.25 | -93.33 | 15,300.00 | +0.00 |
| OPTSTK | CHOLAFIN | 28-Apr-26 | CE | 1,760.00 | 0.75 | -93.09 | 1,875.00 | +50.00 |
| OPTSTK | HINDPETRO | 28-Apr-26 | CE | 435.00 | 0.40 | -92.66 | 4,050.00 | -33.33 |
| Inst Type | Underlying | Expiry Date | Option Type | Strike Price(₹) | Last Price (₹) | Change (%) | OI | OI Chg (%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | IDEA | 28-Apr-26 | CE | 10.00 | 0.15 | -16.67 | 318,421,125.00 | +11.15 |
| OPTSTK | IDEA | 28-Apr-26 | CE | 9.00 | 0.34 | -24.44 | 248,447,100.00 | +12.86 |
| OPTSTK | IDEA | 28-Apr-26 | PE | 9.00 | 0.71 | +0.00 | 222,072,825.00 | -2.94 |
| OPTSTK | IDEA | 28-Apr-26 | CE | 11.00 | 0.07 | +0.00 | 176,686,200.00 | +9.72 |
| OPTSTK | IDEA | 28-Apr-26 | CE | 12.00 | 0.04 | +0.00 | 150,526,350.00 | +4.93 |
| OPTSTK | IDEA | 28-Apr-26 | PE | 8.00 | 0.26 | -10.34 | 145,666,050.00 | +6.20 |
| OPTSTK | IDEA | 28-Apr-26 | PE | 10.00 | 1.50 | +4.90 | 81,981,825.00 | -3.04 |
| OPTSTK | IDEA | 28-Apr-26 | CE | 8.00 | 0.88 | -12.87 | 63,970,125.00 | +27.13 |
| OPTSTK | IDEA | 28-Apr-26 | PE | 11.00 | 2.41 | +4.33 | 59,038,350.00 | -0.60 |
| OPTSTK | YESBANK | 28-Apr-26 | CE | 20.00 | 0.16 | +6.67 | 54,922,600.00 | +8.95 |
| Inst Type | Underlying | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) | Change (%) | OI | OI Chg (%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | 28-Apr-26 | PE | 2,450.00 | 17.70 | -4.84 | 0.00 | -100.00 |
| OPTSTK | ABB | 28-Apr-26 | CE | 6,450.00 | 111.00 | +21.98 | 0.00 | -100.00 |
| OPTSTK | APOLLOHOSP | 28-Apr-26 | PE | 8,150.00 | 880.10 | +7.27 | 0.00 | -100.00 |
| OPTSTK | TITAN | 28-Apr-26 | PE | 3,400.00 | 13.00 | +12.07 | 0.00 | -100.00 |
| OPTSTK | BOSCHLTD | 28-Apr-26 | CE | 25,000.00 | 5,800.00 | +5.45 | 25.00 | -50.00 |
| Inst Type | Underlying | Expiry Date | Option Type | Strike Price(₹) | Last Price (₹) | Change (%) | OI | OI Chg (%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | IDEA | 28-Apr-26 | CE | 8.00 | 0.88 | -12.87 | 63,970,125.00 | +27.13 |
| OPTSTK | IDEA | 28-Apr-26 | CE | 9.00 | 0.34 | -24.44 | 248,447,100.00 | +12.86 |
| OPTSTK | IDEA | 28-Apr-26 | CE | 10.00 | 0.15 | -16.67 | 318,421,125.00 | +11.15 |
| OPTSTK | IDEA | 28-Apr-26 | CE | 11.00 | 0.07 | +0.00 | 176,686,200.00 | +9.72 |
| OPTSTK | YESBANK | 28-Apr-26 | CE | 20.00 | 0.16 | +6.67 | 54,922,600.00 | +8.95 |
| OPTSTK | IDEA | 28-Apr-26 | PE | 8.00 | 0.26 | -10.34 | 145,666,050.00 | +6.20 |
| OPTSTK | IDEA | 28-Apr-26 | CE | 12.00 | 0.04 | +0.00 | 150,526,350.00 | +4.93 |
| Inst Type | Underlying | Expiry Date | Option Type | Strike Price(₹) | Last Price (₹) | Change (%) | OI | OI Chg (%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | APOLLOHOSP | 28-Apr-26 | PE | 8,150.00 | 880.10 | +7.27 | - | -100.00 |
| OPTSTK | TITAN | 28-Apr-26 | PE | 3,400.00 | 13.00 | +12.07 | - | -100.00 |
| OPTSTK | WAAREEENER | 28-Apr-26 | PE | 2,450.00 | 17.70 | -4.84 | - | -100.00 |
| OPTSTK | ABB | 28-Apr-26 | CE | 6,450.00 | 111.00 | +21.98 | - | -100.00 |
| OPTSTK | BOSCHLTD | 28-Apr-26 | CE | 25,000.00 | 5,800.00 | +5.45 | 25.00 | -50.00 |