| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DABUR | 470.00 | CE | 28-Apr-2026 | 0.90 | 227.00 |
| OPTSTK | RELIANCE | 1,560.00 | CE | 28-Apr-2026 | 0.90 | 183.00 |
| OPTSTK | M&M | 3,140.00 | CE | 28-Apr-2026 | 114.80 | 192.00 |
| OPTSTK | BLUESTARCO | 1,600.00 | CE | 28-Apr-2026 | 88.45 | 226.00 |
| OPTSTK | INDUSINDBK | 810.00 | CE | 28-Apr-2026 | 33.00 | 213.00 |
| OPTSTK | ADANIPOWER | 185.00 | CE | 28-Apr-2026 | 4.19 | 198.00 |
| OPTSTK | IRFC | 98.00 | CE | 28-Apr-2026 | 3.54 | 289.00 |
| OPTSTK | TATASTEEL | 214.00 | CE | 28-Apr-2026 | 2.65 | 107.00 |
| OPTSTK | JIOFIN | 257.50 | CE | 28-Apr-2026 | 2.29 | 215.00 |
| OPTSTK | JIOFIN | 237.50 | CE | 28-Apr-2026 | 9.43 | 215.00 |
