World Watch
As on Date Equity/Debt Gross Purchase(Rs.Cr) Gross Sale(Rs.Cr) Net Investment(Rs.Cr)
26-Nov-2020 Equity
Debt
8,946.75
1,068.29
5,945.09
1,513.31
+3,001.66
-445.02
25-Nov-2020 Equity
Debt
5,388.11
513.92
6,725.63
1,731.83
-1,337.52
-1,217.91
24-Nov-2020 Equity
Debt
13,381.83
307.29
7,855.62
1,062.72
+5,526.21
-755.43
Company Name FV(₹) Book Value () 52 Wk High () 52 Wk Low () Open () High () Low () CMP () %Chg Abs Chg () No Shares
Traded
Value Shares
Traded ()
% Dividend
Asian Paints 1 98.60 2,250.00 1,432.00 2,171.10 2,242.55 2,171.10 2,217.35 +2.85 +61.35 152215 334,796,131 1200
Titan Company 1 76.90 1,376.00 720.00 1,330.00 1,368.80 1,330.00 1,357.85 +2.32 +30.75 85031 114,461,832 400
Tech Mahindra 5 230.30 890.00 470.00 861.00 884.30 861.00 876.15 +2.20 +18.90 148035 128,904,945 300
Tata Steel 10 683.60 582.00 251.00 570.00 582.00 570.00 577.85 +1.57 +8.95 1221223 700,755,207 100
Bajaj Finance 2 527.90 4,958.00 1,783.00 4,861.00 4,957.50 4,861.00 4,903.30 +1.56 +75.45 273130 1,332,141,870 500
Bajaj Auto 10 688.60 3,315.00 1,793.00 3,130.00 3,249.75 3,130.00 3,172.65 +1.36 +42.70 61752 197,800,129 1200
HDFC Bank 1 310.50 1,464.00 739.00 1,433.45 1,446.00 1,433.45 1,440.70 +1.00 +14.25 273238 390,334,865 250
H D F C 2 534.40 2,500.00 1,473.00 2,243.90 2,272.00 2,243.90 2,257.55 +0.85 +19.00 198253 442,701,014 1050
IndusInd Bank 10 497.70 1,596.00 236.00 857.00 862.00 857.00 857.65 +0.85 +7.20 306575 262,261,514 0
Kotak Mah. Bank 5 282.70 1,948.00 1,000.00 1,892.20 1,924.75 1,892.20 1,901.65 +0.63 +11.85 371767 704,547,405 0
Company Name FV(₹) Book Value() 52 Wk High () 52 Wk Low () Open () High () Low () CMP () %Chg Abs Chg () No Shares
Traded
Value Shares
Traded ()
% Dividend
Power Grid Corpn 10 123.20 211.00 130.00 197.70 197.75 197.70 192.50 -2.63 -5.20 372397 72,175,583 100.00
HCL Technologies 2 137.40 911.00 376.00 836.00 847.70 836.00 822.20 -2.39 -20.15 245472 204,274,389 500.00
O N G C 5 154.50 134.00 52.00 80.55 81.15 80.55 78.50 -2.12 -1.70 1759820 140,227,011 100.00
Axis Bank 2 310.20 766.00 285.00 612.80 615.00 612.80 602.10 -1.75 -10.70 491142 298,150,585 0.00
TCS 1 195.80 2,885.00 1,504.00 2,700.00 2,717.95 2,700.00 2,679.15 -1.53 -41.70 110671 297,415,936 7,300.00
M & M 5 277.50 745.00 246.00 739.90 742.40 739.90 720.05 -1.23 -8.95 211483 154,218,810 47.00
Reliance Industr 10 669.80 2,369.00 900.00 1,941.00 1,955.85 1,941.00 1,929.85 -1.23 -23.95 523191 1,014,438,216 65.00
Infosys 5 146.10 1,185.00 511.00 1,115.00 1,120.95 1,115.00 1,100.55 -1.18 -13.10 415087 459,766,756 350.00
Bharti Airtel 5 185.90 612.00 381.00 469.70 472.65 469.70 463.30 -1.07 -5.00 223603 104,398,472 40.00
Hind. Unilever 1 34.30 2,614.00 1,756.00 2,165.20 2,168.40 2,165.20 2,137.20 -0.74 -15.85 44358 95,450,748 2,500.00
Company Name FV(₹) Book Value () 52 Wk High () 52 Wk Low () Open () High () Low () CMP () %Chg Abs Chg () No Shares
Traded
Value Shares
Traded ()
% Dividend
Bajaj Finance 2 527.90 4,958.00 1,783.00 4,861.00 4,957.50 4,861.00 4,903.30 +1.56 +75.45 273130 1,332,141,870 500.00
Reliance Industr 10 669.80 2,369.00 900.00 1,941.00 1,955.85 1,941.00 1,929.85 -1.23 -23.95 523191 1,014,438,216 65.00
Kotak Mah. Bank 5 282.70 1,948.00 1,000.00 1,892.20 1,924.75 1,892.20 1,901.65 +0.63 +11.85 371767 704,547,405 0.00
Tata Steel 10 683.60 582.00 251.00 570.00 582.00 570.00 577.85 +1.57 +8.95 1221223 700,755,207 100.00
ICICI Bank 2 186.10 552.00 269.00 475.60 479.30 475.60 472.80 -0.55 -2.60 1424943 677,883,186 0.00
St Bk of India 1 233.30 351.00 150.00 246.00 246.00 246.00 244.30 -0.47 -1.15 2470768 601,567,800 0.00
Infosys 5 146.10 1,185.00 511.00 1,115.00 1,120.95 1,115.00 1,100.55 -1.18 -13.10 415087 459,766,756 350.00
H D F C 2 534.40 2,500.00 1,473.00 2,243.90 2,272.00 2,243.90 2,257.55 +0.85 +19.00 198253 442,701,014 1,050.00
HDFC Bank 1 310.50 1,464.00 739.00 1,433.45 1,446.00 1,433.45 1,440.70 +1.00 +14.25 273238 390,334,865 250.00
Bajaj Finserv 5 222.20 10,297.00 3,986.00 8,869.00 8,935.15 8,869.00 8,755.20 -0.70 -61.95 43312 383,379,430 100.00
Company Name FV(₹) Book Value () 52 Wk High () 52 Wk Low () Open () High () Low () CMP () %Chg Abs Chg () No Shares
Traded
Value Shares
Traded ()
% Dividend
St Bk of India 1 233.30 351.00 150.00 246.00 246.00 246.00 244.30 -0.47 -1.15 2470768 601,567,800 0.00
NTPC 10 114.80 125.00 74.00 96.00 97.00 96.00 94.20 +0.11 +0.10 2124315 202,438,663 32.00
O N G C 5 154.50 134.00 52.00 80.55 81.15 80.55 78.50 -2.12 -1.70 1759820 140,227,011 100.00
ITC 1 52.00 250.00 135.00 194.90 195.70 194.90 193.70 -0.56 -1.10 1692524 329,489,155 1,015.00
ICICI Bank 2 186.10 552.00 269.00 475.60 479.30 475.60 472.80 -0.55 -2.60 1424943 677,883,186 0.00
Tata Steel 10 683.60 582.00 251.00 570.00 582.00 570.00 577.85 +1.57 +8.95 1221223 700,755,207 100.00
Reliance Industr 10 669.80 2,369.00 900.00 1,941.00 1,955.85 1,941.00 1,929.85 -1.23 -23.95 523191 1,014,438,216 65.00
Axis Bank 2 310.20 766.00 285.00 612.80 615.00 612.80 602.10 -1.75 -10.70 491142 298,150,585 0.00
Infosys 5 146.10 1,185.00 511.00 1,115.00 1,120.95 1,115.00 1,100.55 -1.18 -13.10 415087 459,766,756 350.00
Power Grid Corpn 10 123.20 211.00 130.00 197.70 197.75 197.70 192.50 -2.63 -5.20 372397 72,175,583 100.00
Company Today's High() 52 Week High() 52 Week High Date
Bajaj Finance 4,957.50 4,903.30 27-Nov-20
Tata Steel 582.00 577.85 27-Nov-20
Company Today's Low() 52 Week Low() 52 Week Low Date
No Data Available
Company Name Today's High () 52 Week High () 52 Week High Date
Asian Paints Ltd 2,242.55 2,249.60 09-Nov-20
Axis Bank Ltd 615.00 765.90 31-Dec-19
Bajaj Auto Ltd 3,249.75 3,315.00 03-Feb-20
Bajaj Finance Ltd 4,957.50 4,957.50 27-Nov-20
Bajaj Finserv Ltd 8,935.15 10,297.00 18-Dec-19
Bharti Airtel Ltd 472.65 611.70 20-May-20
Housing Development Finance Corporation Ltd 2,272.00 2,499.65 14-Jan-20
HCL Technologies Ltd 847.70 910.75 14-Oct-20
HDFC Bank Ltd 1,446.00 1,464.00 25-Nov-20
Hindustan Unilever Ltd 2,168.40 2,614.00 08-Apr-20
Company Name Today's Low () 52 Week Low () 52 Week Low Date
Asian Paints Ltd 2,169.95 1,431.85 19-Mar-20
Axis Bank Ltd 599.00 285.00 25-Mar-20
Bajaj Auto Ltd 3,130.00 1,793.10 24-Mar-20
Bajaj Finance Ltd 4,783.25 1,783.10 27-May-20
Bajaj Finserv Ltd 8,685.05 3,985.60 27-May-20
Bharti Airtel Ltd 462.10 381.05 19-Mar-20
Housing Development Finance Corporation Ltd 2,203.00 1,473.10 24-Mar-20
HCL Technologies Ltd 815.05 375.50 19-Mar-20
HDFC Bank Ltd 1,415.60 738.90 24-Mar-20
Hindustan Unilever Ltd 2,128.00 1,756.00 19-Mar-20
Company Name Face Value(₹) Book Value () CMP () Life Time High () Life Time Low () EPS PE
Asian Paints Ltd 1 107.92 2,217.35 2,249.60 1.68 23.77 93.28
Nestle India Ltd 10 236.35 17,657.60 18,301.00 39.06 214.88 82.17
Housing Development Finance Corporation Ltd 2 556.46 2,257.55 2,499.65 2.30 91.84 24.58
Hindustan Unilever Ltd 1 198.52 2,137.20 2,614.00 3.97 31.03 68.88
ITC Ltd 1 46.75 193.70 353.20 0.10 11.07 17.50
Larsen & Toubro Ltd 2 416.49 1,115.80 1,606.70 6.33 93.53 11.93
Mahindra & Mahindra Ltd 5 277.42 720.05 992.00 3.64 5.01 143.72
Reliance Industries Ltd 10 658.57 1,929.85 2,368.80 5.03 41.84 46.12
Tata Steel Ltd 10 702.98 577.85 924.00 37.56 38.29 15.09
Titan Company Ltd 1 73.90 1,357.85 1,389.85 1.13 8.52 159.37
Deal Date Scrip Name BSE Code Client Name Deal Type Quantity Price(Rs)
27-Nov-20 AFEL 538351 RITA KISHOR BHIMJIYANI S 56874 12.01
27-Nov-20 AKASHDEEP 538778 SUNIL KUMAR MALIK B 140000 36.01
27-Nov-20 AKASHDEEP 538778 PARVEEN GUPTA S 82920 36.05
27-Nov-20 AKASHDEEP 538778 SAROJ GUPTA S 90499 36.00
27-Nov-20 ALEXANDER 511463 HEMLATABEN ROHITKUMAR PANDYA S 47145 11.35
27-Nov-20 AMFL 540697 RAOSAHEB TATERAO KOLGANE S 66951 2.29
27-Nov-20 AMFL 540697 MANJU MEENA S 90400 2.23
27-Nov-20 ASHARI 540024 PRASANN KUMAR JAIN B 44000 8.75
27-Nov-20 BRIDGESE 530249 VEDANSHI URVISH SHAH S 98500 10.75
27-Nov-20 BRIDGESE 530249 ANAR RAJANBHAI SHAH S 103000 10.75
Company Name Open 5 Days High () 5 Days Low () Prev Close () Change(%) Volume
Asian Paints 2,171.10 2,242.55 2,169.95 2,156.00 +2.85 152,215
Titan Company 1,330.00 1,368.80 1,315.00 1,327.10 +2.32 85,031
Tech Mahindra 861.00 884.30 855.60 857.25 +2.20 148,035
Tata Steel 570.00 582.00 563.10 568.90 +1.57 1,221,223
Bajaj Finance 4,861.00 4,957.50 4,783.25 4,827.85 +1.56 273,130
Bajaj Auto 3,130.00 3,249.75 3,130.00 3,129.95 +1.36 61,752
HDFC Bank 1,433.45 1,446.00 1,415.60 1,426.45 +1.00 273,238
H D F C 2,243.90 2,272.00 2,203.00 2,238.55 +0.85 198,253
IndusInd Bank 857.00 862.00 849.00 850.45 +0.85 306,575
Kotak Mah. Bank 1,892.20 1,924.75 1,846.75 1,889.80 +0.63 371,767
Company Name FV(₹) Book Value () 52 Wk High() 52 Wk Low() Open() High () Low () CMP () %Chg Abs Chg() No Shares
Traded
Value Shares
Traded ()
% Dividend
Tata Motors 2 59.20 174.65 174.65 174.65 183.85 174.65 180.35 +3.80 +6.60 125926062 2,271.08 0
Hero Motocorp 2 707.70 3,049.00 3,049.00 3,049.00 3,118.55 3,032.00 3,108.85 +2.79 +84.30 3266924 1,015.64 4500
Asian Paints 1 98.60 2,170.00 2,170.00 2,170.00 2,244.60 2,165.00 2,215.30 +2.78 +60.00 10036402 2,223.36 1200
Titan Company 1 76.90 1,333.00 1,333.00 1,333.00 1,368.40 1,313.55 1,361.20 +2.55 +33.80 5497388 748.30 400
Britannia Inds. 1 177.40 3,563.85 3,563.85 3,563.85 3,684.90 3,503.10 3,637.95 +2.51 +89.20 5383773 1,958.59 3500
Tech Mahindra 5 230.30 864.00 864.00 864.00 885.95 855.30 876.85 +2.31 +19.80 16482729 1,445.29 300
Bajaj Finance 2 527.90 4,859.00 4,859.00 4,859.00 4,960.00 4,785.15 4,908.80 +1.82 +87.55 12364707 6,069.59 500
Divi's Lab. 2 275.60 3,547.00 3,547.00 3,547.00 3,659.90 3,509.75 3,605.10 +1.72 +60.80 5745633 2,071.36 800
Tata Steel 10 683.60 570.00 570.00 570.00 582.35 563.05 577.35 +1.57 +8.95 46291248 2,672.63 100
Bajaj Auto 10 688.60 3,144.90 3,144.90 3,144.90 3,249.00 3,135.70 3,173.55 +1.42 +44.35 2548347 808.73 1200
Company Name FV(₹) Book Value () 52 Wk High() 52 Wk Low() Open() High () Low () CMP() %Chg Abs Chg() No Shares
Traded
Value Shares
Traded ()
% Dividend
Power Grid Corpn 10 123.20 197.65 197.65 197.65 197.65 188.70 192.40 -2.66 -5.25 26321546 506.43 100
JSW Steel 1 158.50 361.30 361.30 361.30 362.00 347.65 350.20 -2.51 -9.00 14338746 502.14 200
HCL Technologies 2 137.40 842.00 842.00 842.00 847.80 814.35 822.10 -2.37 -19.95 11723771 963.81 500
O N G C 5 154.50 80.80 80.80 80.80 81.15 78.00 78.50 -2.12 -1.70 44245938 347.33 100
HDFC Life Insur. 10 33.70 663.70 663.70 663.70 664.10 642.15 646.80 -2.12 -14.00 9917761 641.48 0
Axis Bank 2 310.20 612.00 612.00 612.00 613.65 598.75 601.60 -1.79 -10.95 29921076 1,800.05 0
Hindalco Inds. 1 202.50 230.00 230.00 230.00 230.60 220.55 226.35 -1.54 -3.55 42583153 963.87 100
TCS 1 195.80 2,705.00 2,705.00 2,705.00 2,717.70 2,669.05 2,679.65 -1.51 -40.95 6086808 1,631.05 7300
Dr Reddy's Labs 5 913.60 4,901.00 4,901.00 4,901.00 4,935.55 4,809.20 4,828.95 -1.48 -72.40 2003738 967.60 500
B P C L 10 154.00 380.40 380.40 380.40 383.90 371.00 373.00 -1.32 -5.00 13853528 516.74 165
Company Name FV () Book Value () 52 Wk High() 52 Wk Low() Open() High() Low () CMP () %Chg Abs Chg() No Shares
Traded
Value Shares
Traded ()
% Dividend
Bajaj Finance 2 527.90 4,958.00 1,783.00 4,859.00 4,960.00 4,859.00 4,908.80 +1.82 +87.55 6273208 29,864,892,797.40 500
Reliance Industr 10 669.80 2,369.00 900.00 1,940.50 1,956.10 1,940.50 1,929.80 -1.17 -22.80 11924527 23,213,094,743.90 65
Axis Bank 2 310.20 766.00 285.00 612.00 613.65 612.00 601.60 -1.79 -10.95 35476456 21,576,532,475.20 0
HDFC Bank 1 310.50 1,464.00 739.00 1,431.80 1,446.00 1,431.80 1,440.85 +1.00 +14.20 13971563 19,708,891,649.45 250
St Bk of India 1 233.30 351.00 150.00 245.45 246.25 245.45 244.25 -0.49 -1.20 64248318 15,630,054,754.30 0
IndusInd Bank 10 497.70 1,596.00 236.00 856.00 862.45 856.00 857.65 +0.83 +7.10 16934720 14,341,734,995.70 0
ICICI Bank 2 186.10 552.00 269.00 476.40 479.55 476.40 473.35 -0.41 -1.95 28707911 13,544,230,904.55 0
Kotak Mah. Bank 5 282.70 1,948.00 1,000.00 1,895.00 1,925.15 1,895.00 1,907.10 +0.95 +18.00 6864571 12,854,389,799.35 0
Tata Steel 10 683.60 582.00 251.00 570.00 582.35 570.00 577.35 +1.57 +8.95 22570185 12,551,386,537.60 100
Infosys 5 146.10 1,185.00 511.00 1,118.00 1,121.00 1,118.00 1,100.00 -1.19 -13.20 10962256 12,119,904,676.30 350
Company Name FV (₹) Book Value () 52 Wk High () 52 Wk Low () Open() High () Low() CMP () %Chg Abs Chg() No Shares
Traded
Value Shares
Traded ()
% Dividend
St Bk of India 1 233.30 351.00 150.00 245.45 246.25 245.45 244.25 -0.49 -1.20 64248318 15,630,054,754.30 0
Tata Motors 2 59.20 202.00 64.00 174.65 183.85 174.65 180.35 +3.80 +6.60 39094724 6,741,676,312.80 0
Axis Bank 2 310.20 766.00 285.00 612.00 613.65 612.00 601.60 -1.79 -10.95 35476456 21,576,532,475.20 0
NTPC 10 114.80 125.00 74.00 95.75 97.05 95.75 94.70 +0.64 +0.60 30825401 2,894,826,125.50 32
O N G C 5 154.50 134.00 52.00 80.80 81.15 80.80 78.50 -2.12 -1.70 30469713 2,448,490,002.85 100
ICICI Bank 2 186.10 552.00 269.00 476.40 479.55 476.40 473.35 -0.41 -1.95 28707911 13,544,230,904.55 0
ITC 1 52.00 250.00 135.00 194.45 195.75 194.45 193.65 -0.59 -1.15 24222956 4,701,587,403.10 1015
Tata Steel 10 683.60 582.00 251.00 570.00 582.35 570.00 577.35 +1.57 +8.95 22570185 12,551,386,537.60 100
GAIL (India) 10 97.50 133.00 66.00 103.50 106.70 103.50 102.65 -0.10 -0.10 17424168 1,786,035,305.30 64
IndusInd Bank 10 497.70 1,596.00 236.00 856.00 862.45 856.00 857.65 +0.83 +7.10 16934720 14,341,734,995.70 0
Company Today's High() 52 Week High() 52 Week High Date
Adani Ports 416 416.00 27-Nov-20
Bajaj Finance 4960 4,960.00 27-Nov-20
Divi's Lab. 3659.9 3,659.90 27-Nov-20
Grasim Inds 885.85 885.85 27-Nov-20
Tata Steel 582.35 582.35 27-Nov-20
Company Today's Low() 52 Week Low() 52 Week Low Date
No Data Available
Company Name Today's High () 52 Week High () 52 Week High Date
Adani Ports & Special Economic Zone Ltd 416.00 416.00 27-Nov-20
Asian Paints Ltd 2,244.60 2,249.00 09-Nov-20
Axis Bank Ltd 613.65 765.85 31-Dec-19
Bharat Petroleum Corporation Ltd 383.90 518.45 29-Nov-19
Bajaj Auto Ltd 3,249.00 3,315.15 03-Feb-20
Bajaj Finance Ltd 4,960.00 4,960.00 27-Nov-20
Bajaj Finserv Ltd 8,934.45 9,950.00 30-Jan-20
Bharti Airtel Ltd 472.65 612.00 20-May-20
Britannia Industries Ltd 3,684.90 4,010.00 21-Jul-20
Cipla Ltd 749.00 829.05 13-Oct-20
Company Name Today's Low () 52 Week Low () 52 Week Low Date
Adani Ports & Special Economic Zone Ltd 408.20 203.00 27-Nov-20
Asian Paints Ltd 2,165.00 1,431.20 09-Nov-20
Axis Bank Ltd 598.75 286.00 31-Dec-19
Bharat Petroleum Corporation Ltd 371.00 252.00 29-Nov-19
Bajaj Auto Ltd 3,135.70 1,788.65 03-Feb-20
Bajaj Finance Ltd 4,785.15 1,783.00 27-Nov-20
Bajaj Finserv Ltd 8,680.00 3,985.30 30-Jan-20
Bharti Airtel Ltd 462.00 361.75 20-May-20
Britannia Industries Ltd 3,503.10 2,100.00 21-Jul-20
Cipla Ltd 735.00 355.30 13-Oct-20
Company Name Face Value () Book Value () CMP () Life Time High () Life Time Low () EPS PE
Asian Paints Ltd 1 107.92 2,215.30 2,249.00 8.17 23.77 93.28
Britannia Industries Ltd 1 103.15 3,637.95 4,010.00 9.47 71.40 50.90
Cipla Ltd 2 233.61 745.60 829.05 5.97 27.81 26.78
Eicher Motors Ltd 1 318.12 2,534.65 3,348.00 0.75 44.22 57.37
Nestle India Ltd 10 236.35 17,888.95 18,369.95 165.05 214.88 82.17
Grasim Industries Ltd 2 609.41 875.75 1,300.00 16.74 10.56 82.98
Housing Development Finance Corporation Ltd 2 556.46 2,256.25 2,499.90 18.31 91.84 24.58
Hero MotoCorp Ltd 2 732.96 3,108.85 4,091.95 17.00 125.94 24.65
Hindalco Industries Ltd 1 208.64 226.35 284.00 32.76 2.96 76.23
Hindustan Unilever Ltd 1 198.52 2,138.20 2,614.30 50.00 31.03 68.88
Deal Date Scrip Name NSE Code Client Name Deal Type Quantity Price()
27-Nov-20 ACC Limited ACC BNP PARIBAS ARBITRAGE B 231 1,711.17
27-Nov-20 ACC Limited ACC INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD. S 1902067 1,703.45
27-Nov-20 ACC Limited ACC BNP PARIBAS ARBITRAGE S 942520 1,700.58
27-Nov-20 Adani Green Energy Ltd ADANIGREEN INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD. S 9406683 1,131.24
27-Nov-20 Amber Enterprises (I) Lt AMBER ISHARES CORE EMERGING MARKETS MAURITIUS CO B 205987 2,356.50
27-Nov-20 Apollo Hospitals Ltd APOLLOHOSP BNP PARIBAS ARBITRAGE B 310 2,349.21
27-Nov-20 Apollo Hospitals Ltd APOLLOHOSP BNP PARIBAS ARBITRAGE S 807914 2,343.42
27-Nov-20 Apollo Hospitals Ltd APOLLOHOSP INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD. S 1883658 2,344.89
27-Nov-20 Balkrishna Ind. Ltd BALKRISIND INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD. S 1798486 1,656.94
27-Nov-20 Bosch Limited BOSCHLTD INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD. B 210224 12,845.81
Company Name Date Client Name Deal Type Quantity Price()
No Data Available
Company Name Day's Closing Price () Prev. Close() 5 Days Ago () 5 Days Return(%) ()
Oil & Natural Gas Corpn Ltd 78.50 80.20 71.65 +9.56
Adani Ports & Special Economic Zone Ltd 411.55 410.15 375.85 +9.50
Tata Steel Ltd 577.35 568.40 532.90 +8.34
Tata Motors Ltd 180.35 173.75 169.10 +6.65
IndusInd Bank Ltd 857.65 850.55 811.00 +5.75
GAIL (India) Ltd 102.65 102.75 97.45 +5.34
Hindalco Industries Ltd 226.35 229.90 215.55 +5.01
Tech Mahindra Ltd 876.85 857.05 837.55 +4.69
JSW Steel Ltd 350.20 359.20 336.15 +4.18
Bajaj Finance Ltd 4,908.80 4,821.25 4,715.85 +4.09
Company Name Open () 5 Days High () 5 Days Low () Prev Close () Change(%) Volume
Tata Motors 174.65 183.85 174.65 173.75 +3.80 125,926,062
Hero Motocorp 3,049.00 3,118.55 3,032.00 3,024.55 +2.79 3,266,924
Asian Paints 2,170.00 2,244.60 2,165.00 2,155.30 +2.78 10,036,402
Titan Company 1,333.00 1,368.40 1,313.55 1,327.40 +2.55 5,497,388
Britannia Inds. 3,563.85 3,684.90 3,503.10 3,548.75 +2.51 5,383,773
Tech Mahindra 864.00 885.95 855.30 857.05 +2.31 16,482,729
Bajaj Finance 4,859.00 4,960.00 4,785.15 4,821.25 +1.82 12,364,707
Divi's Lab. 3,547.00 3,659.90 3,509.75 3,544.30 +1.72 5,745,633
Tata Steel 570.00 582.35 563.05 568.40 +1.57 46,291,248
Bajaj Auto 3,144.90 3,249.00 3,135.70 3,129.20 +1.42 2,548,347