| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 505.00 | CE | 28-Apr-2026 | 61.50 | 3.00 |
| OPTSTK | HINDZINC | 440.00 | CE | 28-Apr-2026 | 121.30 | 3.00 |
| OPTSTK | PETRONET | 210.00 | CE | 28-Apr-2026 | 59.08 | 4.00 |
| OPTSTK | SOLARINDS | 15,300.00 | CE | 28-Apr-2026 | 63.10 | 3.00 |
| OPTSTK | SOLARINDS | 11,200.00 | CE | 28-Apr-2026 | 2,519.55 | 3.00 |
| OPTSTK | SOLARINDS | 12,700.00 | CE | 28-Apr-2026 | 1,062.30 | 3.00 |
| OPTSTK | PIDILITIND | 1,270.00 | CE | 28-Apr-2026 | 96.00 | 3.00 |
| OPTSTK | PIDILITIND | 1,250.00 | CE | 28-Apr-2026 | 112.40 | 3.00 |
| OPTSTK | HINDALCO | 750.00 | CE | 28-Apr-2026 | 210.25 | 3.00 |
| OPTSTK | BAJAJHLDNG | 10,200.00 | CE | 28-Apr-2026 | 251.35 | 4.00 |
