Change %
12 Apr 07:03
Commodity | Close () | Chg(%) |
---|---|---|
CRUDEOIL 19-Apr-21 |
4,434.00 | 2.37 |
NATURALGAS 27-Apr-21 |
189.10 | 1.64 |
ALUMINIUM 30-Apr-21 |
182.25 | 0.33 |
MENTHAOIL 30-Apr-21 |
956.00 | 0.25 |
Commodity | Close () | Chg(%) |
---|---|---|
MCXBULLDEX 26-Apr-21 |
14,556.00 | -0.03 |
SILVERMIC 30-Apr-21 |
67,015.00 | -0.16 |
SILVERM 30-Apr-21 |
67,021.00 | -0.17 |
SILVER 05-May-21 |
66,983.00 | -0.18 |
Commodity | Value | Chg(%) |
---|---|---|
CRUDEOIL 19-Apr-21 |
29231898700 | 2.37 |
GOLD 04-Jun-21 |
26209220300 | 0.00 |
NATURALGAS 27-Apr-21 |
20157018625 | 1.64 |
SILVER 05-May-21 |
13629207090 | -0.18 |
Commodity | Volume | Chg(%) |
---|---|---|
SILVERMIC 30-Apr-21 |
90200 | -0.16 |
NATURALGAS 27-Apr-21 |
83445 | 1.64 |
CRUDEOIL 19-Apr-21 |
65309 | 2.37 |
GOLDPETAL 30-Apr-21 |
26733 | 0.13 |
Commodity | Stk Prc() Opt Type |
Close () Chg(%) |
---|---|---|
CRUDEOIL 15-Apr-21 |
3400 PE |
0.10
39,900.00 |
SILVER 26-Apr-21 |
80000 CE |
40.50
122.22 |
CRUDEOIL 15-Apr-21 |
4600 CE |
30.60
58.82 |
CRUDEOIL 15-Apr-21 |
4500 CE |
64.30
56.77 |
Commodity | Stk Prc() Opt Type |
Close () Chg(%) |
---|---|---|
CRUDEOIL 15-Apr-21 |
4400 PE |
79.00
-49.49 |
SILVER 26-Apr-21 |
60000 PE |
106.50
-48.36 |
CRUDEOIL 15-Apr-21 |
4300 PE |
45.20
-46.02 |
CRUDEOIL 15-Apr-21 |
4500 PE |
130.20
-43.93 |
Commodity | Stk Prc() Opt Type |
Value Chg(%) |
---|---|---|
CRUDEOIL 15-Apr-21 |
4400 PE |
1931771740
-49.49 |
CRUDEOIL 15-Apr-21 |
4500 CE |
1885474280
56.77 |
CRUDEOIL 15-Apr-21 |
4500 PE |
1423763060
-43.93 |
CRUDEOIL 15-Apr-21 |
4400 CE |
724954490
48.64 |
Commodity | Stk Prc() Opt Type |
Volume Chg(%) |
---|---|---|
CRUDEOIL 15-Apr-21 |
4400 PE |
4336
-49.49 |
CRUDEOIL 15-Apr-21 |
4500 CE |
4121
56.77 |
CRUDEOIL 15-Apr-21 |
4500 PE |
3103
-43.93 |
CRUDEOIL 15-Apr-21 |
4400 CE |
1601
48.64 |