World Watch
Symbol
Expiry Date


Market Heatmap 27 Nov 11:54

GOLD 48,106.00
04-Dec-20 -0.85
GOLDM 48,165.00
04-Dec-20 -0.89
GOLDGUINEA 38,765.00
31-Dec-20 -0.96
GOLDPETAL 4,849.00
31-Dec-20 -1.18
SILVER 59,100.00
04-Dec-20 -1.29
SILVERM 59,000.00
30-Nov-20 -1.44
SILVERMIC 59,038.00
30-Nov-20 -1.52
CRUDEOIL 3,357.00
18-Dec-20 0.99
NATURALGAS 211.70
28-Dec-20 -2.31
COTTON 20,180.00
31-Dec-20 1.31
KAPAS 1,018.50
30-Nov-20 -3.00
LEAD 162.50
31-Dec-20 2.36
ZINC 221.55
31-Dec-20 1.82
COPPER 577.55
31-Dec-20 1.35
ALUMINIUM 164.40
31-Dec-20 0.89
NICKEL 1,231.00
31-Dec-20 0.76

Change %

  • > = 4
  • > 3
  • > 2
  • > 1
  • > 0
  • 0
  • < 0
  • < -1
  • < -2
  • < -3
  • < = -4

MARKET STATISTICS

27 Nov 11:54

Top Gainers

Commodity Close () Chg(%)
LEAD
31-Dec-20
158.75 2.36
CPO
31-Dec-20
866.90 1.86
ZINC
31-Dec-20
217.60 1.82
MCXMETLDEX
21-Dec-20
13,302.00 1.64

Top Losers

Commodity Close () Chg(%)
MENTHAOIL
31-Dec-20
952.20 -0.49
GOLD
04-Dec-20
48,517.00 -0.85
GOLDM
04-Dec-20
48,597.00 -0.89
GOLDGUINEA
31-Dec-20
39,142.00 -0.96

Active By Value

Commodity Close () Chg(%)
NATURALGAS
28-Dec-20
216.70 -2.31
GOLD
04-Dec-20
48,517.00 -0.85
SILVER
04-Dec-20
59,873.00 -1.29
CRUDEOIL
18-Dec-20
3,324.00 0.99

Active By Volume

Commodity Close () Chg(%)
NATURALGAS
28-Dec-20
216.70 -2.31
CRUDEOIL
18-Dec-20
3,324.00 0.99
GOLDPETAL
31-Dec-20
4,907.00 -1.18
SILVER
04-Dec-20
59,873.00 -1.29

Top Gainers

Commodity Stk Prc()
Opt Type
Close ()
Chg(%)
GOLD
27-Jan-21
55000
CE
100.00
-10.00
GOLDM
04-Dec-20
47800
PE
208.50
110.07
SILVER
24-Feb-21
64000
CE
2,637.00
-23.97
SILVER
24-Feb-21
59000
PE
2,385.00
20.46

Top Losers

Commodity Stk Prc()
Opt Type
Close ()
Chg(%)
GOLDM
04-Dec-20
49600
CE
130.50
-24.14
GOLD
27-Jan-21
49500
PE
2,052.00
5.53
GOLDM
04-Dec-20
49200
PE
729.50
16.52
GOLDM
04-Dec-20
49600
PE
1,033.00
11.33

Active By Value

Commodity Stk Prc()
Opt Type
Close()
Chg(%)
GOLD
27-Jan-21
55000
CE
100.00
-10.00
GOLDM
04-Dec-20
47800
PE
208.50
110.07
SILVER
24-Feb-21
64000
CE
2,637.00
-23.97
SILVER
24-Feb-21
59000
PE
2,385.00
20.46

Active by Volume

Commodity Stk Prc()
Opt Type
Close()
Chg(%)
GOLD
27-Jan-21
55000
CE
100.00
-10.00
GOLDM
04-Dec-20
47800
PE
208.50
110.07
SILVER
24-Feb-21
64000
CE
2,637.00
-23.97
SILVER
24-Feb-21
59000
PE
2,385.00
20.46