| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 11,900.00 | CE | 28-Apr-2026 | 148.95 | 230.00 |
| OPTSTK | HEROMOTOCO | 5,750.00 | CE | 28-Apr-2026 | 27.80 | 166.00 |
| OPTSTK | HUDCO | 180.00 | CE | 28-Apr-2026 | 7.50 | 260.00 |
| OPTSTK | ADANIENT | 2,180.00 | CE | 28-Apr-2026 | 27.90 | 208.00 |
| OPTSTK | ADANIPOWER | 165.00 | CE | 28-Apr-2026 | 14.25 | 214.00 |
| OPTSTK | ASIANPAINT | 2,220.00 | CE | 28-Apr-2026 | 93.75 | 230.00 |
| OPTSTK | INDUSTOWER | 455.00 | CE | 28-Apr-2026 | 6.60 | 175.00 |
| OPTSTK | GAIL | 150.00 | CE | 28-Apr-2026 | 5.50 | 271.00 |
| OPTSTK | ULTRACEMCO | 12,100.00 | CE | 28-Apr-2026 | 96.35 | 227.00 |
| OPTSTK | OIL | 495.00 | CE | 28-Apr-2026 | 6.75 | 197.00 |
