| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 1,025.00 | CE | 28-Apr-2026 | 40.30 | 158.00 |
| OPTSTK | 360ONE | 1,120.00 | CE | 28-Apr-2026 | 6.80 | 247.00 |
| OPTSTK | OIL | 505.00 | CE | 28-Apr-2026 | 4.60 | 187.00 |
| OPTSTK | TRENT | 3,700.00 | CE | 28-Apr-2026 | 229.25 | 320.00 |
| OPTSTK | BANKINDIA | 170.00 | CE | 28-Apr-2026 | 0.28 | 164.00 |
| OPTSTK | TATAPOWER | 415.00 | CE | 28-Apr-2026 | 3.65 | 215.00 |
| OPTSTK | RELIANCE | 1,530.00 | CE | 28-Apr-2026 | 1.45 | 185.00 |
| OPTSTK | TATASTEEL | 217.00 | CE | 28-Apr-2026 | 1.90 | 109.00 |
| OPTSTK | BHEL | 255.00 | CE | 28-Apr-2026 | 25.02 | 169.00 |
| OPTSTK | IOC | 165.00 | CE | 28-Apr-2026 | 0.31 | 178.00 |
