Expiry Date

EURINR

28-Apr-21

89.59

0.47 (0.53%)

GBPINR

28-Apr-21

103.43

0.79 (0.77%)

JPYINR

28-Apr-21

0.00

-68.32 (-100.00%)

USDINR

28-Apr-21

75.21

0.40 (0.54%)

1   89.59

1   103.43

100   0.00

1   75.21

12 Apr 2021 05:00PM
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
GBPINR 28-Apr-21 2 103.45 15 103.48 -0.03 0.79 0.77 103.43 310.00 1.00 0.01 103.43
USDINR 28-Apr-21 25 75.20 7 75.22 -0.01 0.40 0.54 75.21 81,889.00 120,944.00 908.08 75.08
EURINR 28-Apr-21 0 0.00 0 0.00 0.00 0.47 0.53 89.59 74.00 3.00 0.03 89.37
Contracts Best Bid Best Ask Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
USDINR 29-Mar-22 816 78.26 7 78.27 0.47 0.60 78.26 75,062.00 17,384.00 0.14 78.04
USDINR 24-Feb-22 19 77.95 19 78.01 0.43 0.56 77.98 91,724.00 3,151.00 0.02 77.75
USDINR 27-Jan-22 69 77.62 10 77.70 0.39 0.50 77.62 59,765.00 5,085.00 0.04 77.48
USDINR 29-Dec-21 1 77.35 1 77.38 0.41 0.53 77.38 84,881.00 7,427.00 0.06 77.21
USDINR 26-Nov-21 200 77.06 4 77.16 0.44 0.58 77.15 64,514.00 6,730.00 0.05 76.93
USDINR 27-Oct-21 8 76.83 200 76.89 0.44 0.58 76.86 35,949.00 5,105.00 0.04 76.58
16 Apr 2021
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
EURUSD
EURUSD 16-Apr-21 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 16-Apr-21 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 16-Apr-21 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 16-Apr-21 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD
GBPUSD 16-Apr-21 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 16-Apr-21 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 16-Apr-21 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 16-Apr-21 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY
USDJPY 16-Apr-21 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 16-Apr-21 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 16-Apr-21 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 16-Apr-21 0 0.00 0 0.00 0.00 0.00 0.00 0.00
28 Apr 2021
Product Expiry Buy Price Sell Price LTP Volume
USDINR
USAPRMAY21 28-Apr-21 0 0 0 0
USAPROCT21 28-Apr-21 0 0 0 0
USAPRJUN21 28-Apr-21 0 0 0 0
USAPRJUL21 28-Apr-21 0 0 0 0
GBPINR
GPAPRJUN21 28-Apr-21 0 0 0 0
GBPUSD4521 28-Apr-21 0 0 0 0
GPAPRMAY21 28-Apr-21 0 0 0 0
GBPUSD4621 28-Apr-21 0 0 0 0
JPYINR
JYAPRJUN21 28-Apr-21 0 0 0 0
JYAPRMAY21 28-Apr-21 0 0 0 0
JYAPRJUL21 28-Apr-21 0 0 0 0
JYMAYJUL21 27-May-21 0 0 0 0
EURINR
EUAPRJUN21 28-Apr-21 0 0 0 0
EURUSD4521 28-Apr-21 0 0 0 0
EUAPRMAY21 28-Apr-21 0 0 0 0
EURUSD4621 28-Apr-21 0 0 0 0
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
GBPINR 28-Apr-21 2 103.45 15 103.48 -0.03 0.79 0.77 103.43 310.00 1.00 0.01 103.43
USDINR 28-Apr-21 25 75.20 7 75.22 -0.01 0.40 0.54 75.21 81,889.00 120,944.00 908.08 75.08
EURINR 28-Apr-21 0 0.00 0 0.00 0.00 0.47 0.53 89.59 74.00 3.00 0.03 89.37
Instrument Underlying Trade Date Volume (Contracts) Turnover *(cr) OI
FUTCUR EURINR 09-Apr-21 230854 2,057.26 183506
OPTCUR EURINR 09-Apr-21 2568 22.84 4374
FUTCUR EURUSD 09-Apr-21 576 5.13 2768
OPTCUR EURUSD 09-Apr-21 0 0.00 0
FUTCUR GBPINR 09-Apr-21 342936 3,521.90 252670
OPTCUR GBPINR 09-Apr-21 3345 34.25 14724
FUTCUR GBPUSD 09-Apr-21 3329 34.16 3639
OPTCUR GBPUSD 09-Apr-21 0 0.00 0
FUTCUR JPYINR 09-Apr-21 47105 322.28 29227
OPTCUR JPYINR 09-Apr-21 5 0.04 40
FUTCUR USDINR 09-Apr-21 4673537 35,028.28 5715221
OPTCUR USDINR 09-Apr-21 9189719 68,794.79 5511687
FUTCUR USDJPY 09-Apr-21 59 0.44 891
OPTCUR USDJPY 09-Apr-21 0 0.00 0