World Watch
Expiry Date

EURINR

29-Dec-20

88.49

0.28 (0.32%)

GBPINR

29-Dec-20

0.00

-99.03 (-100.00%)

JPYINR

29-Dec-20

0.00

-71.10 (-100.00%)

USDINR

29-Dec-20

74.23

0.15 (0.21%)

1   88.49

1   0.00

100   0.00

1   74.23

Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
USDINR 29-Dec-20 165 74.22 90 74.25 -0.03 0.15 0.21 74.23 37,828.00 83,643.00 619.68 74.09
USDINR 27-Jan-21 0 0.00 0 0.00 0.00 -0.14 -0.19 74.18 10.00 10.00 0.07 74.18
EURINR 29-Dec-20 0 0.00 0 0.00 0.00 0.28 0.32 88.49 2,396.00 2,306.00 20.39 88.42
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
EURUSD
EURUSD 04-Dec-20 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 04-Dec-20 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 04-Dec-20 0 0.00 0 0.00 0.00 0.00 0.00 0.00
EURUSD 04-Dec-20 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD
GBPUSD 04-Dec-20 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 04-Dec-20 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 04-Dec-20 0 0.00 0 0.00 0.00 0.00 0.00 0.00
GBPUSD 04-Dec-20 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY
USDJPY 04-Dec-20 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 04-Dec-20 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 04-Dec-20 0 0.00 0 0.00 0.00 0.00 0.00 0.00
USDJPY 04-Dec-20 0 0.00 0 0.00 0.00 0.00 0.00 0.00
Product Expiry Buy Price Sell Price LTP Volume
USDINR
USDECJAN21 29-Dec-20 -0.22 0 0 0
USDECJUN21 29-Dec-20 0 0 0 0
USDECFEB21 29-Dec-20 -0.68 0 0 0
USDECMAR21 29-Dec-20 0 0 0 0
GBPINR
GPDECFEB21 29-Dec-20 0 0 0 0
GBPUSDD121 29-Dec-20 0 0 0 0
GPDECJAN21 29-Dec-20 0 0 0 0
GBPUSDD221 29-Dec-20 0 0 0 0
JPYINR
JYDECFEB21 29-Dec-20 0 0 0 0
JYDECJAN21 29-Dec-20 0 0 0 0
JYDECMAR21 29-Dec-20 0 0 0 0
JYJANMAR21 27-Jan-21 0 0 0 0
EURINR
EUDECFEB21 29-Dec-20 0 0 0 0
EURUSDD121 29-Dec-20 0 0 0 0
EUDECJAN21 29-Dec-20 0 0 0 0
EURUSDD221 29-Dec-20 0 0 0 0
Contracts Best Bid Best Ask Spread Chng % Chng LTP OI Volume(Contracts) Turnover**(crs) No. of Trades
QTY Price QTY Price
USDINR 29-Dec-20 165 74.22 90 74.25 -0.03 0.15 0.21 74.23 37,828.00 83,643.00 619.68 74.09
EURINR 29-Dec-20 0 0.00 0 0.00 0.00 0.28 0.32 88.49 2,396.00 2,306.00 20.39 88.42
USDINR 27-Jan-21 0 0.00 0 0.00 0.00 -0.14 -0.19 74.18 10.00 10.00 0.07 74.18
Trade Date Instrument Underlying Volume (Contracts) Turnover *(cr) OI
27-Nov-20 FUTCUR EURINR 183766 1624.45001525 237802
27-Nov-20 OPTCUR EURINR 680 6.0314305 1551
27-Nov-20 FUTCUR EURUSD 994 8.743855048999999 4105
27-Nov-20 OPTCUR EURUSD 0 0 0
27-Nov-20 FUTCUR GBPINR 244003 2415.168647 188823
27-Nov-20 OPTCUR GBPINR 2196 21.7913985 6022
27-Nov-20 FUTCUR GBPUSD 3260 32.108892753 1873
27-Nov-20 OPTCUR GBPUSD 0 0 0
27-Nov-20 FUTCUR JPYINR 60536 431.24761175 40500
27-Nov-20 OPTCUR JPYINR 20 0.1448275 30
27-Nov-20 FUTCUR USDINR 2875352 21320.07409225 2901727
27-Nov-20 OPTCUR USDINR 4073206 30181.33678125 3740306
27-Nov-20 FUTCUR USDJPY 20 0.147628955 42
27-Nov-20 OPTCUR USDJPY 0 0 0