| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 2,460.00 | CE | 28-Apr-2026 | 9.20 | 235.00 |
| OPTSTK | ABB | 6,300.00 | CE | 28-Apr-2026 | 409.75 | 161.00 |
| OPTIDX | NIFTY | 23,050.00 | CE | 28-Apr-2026 | 1,013.00 | 86.00 |
| OPTSTK | BANKINDIA | 140.00 | CE | 28-Apr-2026 | 8.42 | 177.00 |
| OPTSTK | INDIANB | 940.00 | CE | 28-Apr-2026 | 34.85 | 141.00 |
| OPTSTK | GLENMARK | 2,260.00 | CE | 28-Apr-2026 | 28.25 | 163.00 |
| OPTIDX | FINNIFTY | 25,700.00 | CE | 28-Apr-2026 | 569.20 | 86.00 |
| OPTSTK | MAXHEALTH | 1,020.00 | CE | 28-Apr-2026 | 6.70 | 264.00 |
| OPTSTK | HYUNDAI | 1,820.00 | CE | 28-Apr-2026 | 34.00 | 271.00 |
| OPTSTK | M&M | 3,360.00 | CE | 28-Apr-2026 | 30.30 | 208.00 |
