| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 217.00 | CE | 28-Apr-2026 | 1.95 | 88.00 |
| OPTSTK | JIOFIN | 300.00 | CE | 28-Apr-2026 | 0.24 | 175.00 |
| OPTSTK | OFSS | 7,700.00 | CE | 28-Apr-2026 | 89.75 | 184.00 |
| OPTSTK | COALINDIA | 535.00 | CE | 28-Apr-2026 | 0.30 | 162.00 |
| OPTIDX | NIFTY | 23,350.00 | CE | 21-Apr-2026 | 705.00 | 64.00 |
| OPTSTK | NATIONALUM | 397.50 | CE | 28-Apr-2026 | 25.60 | 64.00 |
| OPTSTK | HCLTECH | 1,330.00 | CE | 28-Apr-2026 | 116.60 | 194.00 |
| OPTSTK | CHOLAFIN | 1,800.00 | CE | 28-Apr-2026 | 1.60 | 103.00 |
| OPTSTK | TITAN | 4,720.00 | CE | 28-Apr-2026 | 20.50 | 127.00 |
| OPTSTK | ASIANPAINT | 2,220.00 | CE | 28-Apr-2026 | 96.75 | 174.00 |
