| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 950.00 | CE | 28-Apr-2026 | 39.80 | 128.00 |
| OPTIDX | BANKNIFTY | 50,600.00 | CE | 28-Apr-2026 | 4,549.10 | 75.00 |
| OPTIDX | BANKNIFTY | 53,100.00 | CE | 28-Apr-2026 | 2,422.55 | 75.00 |
| OPTSTK | JINDALSTEL | 1,260.00 | CE | 28-Apr-2026 | 14.45 | 164.00 |
| OPTSTK | GAIL | 150.00 | CE | 28-Apr-2026 | 5.75 | 255.00 |
| OPTSTK | ADANIENT | 2,180.00 | CE | 28-Apr-2026 | 29.00 | 195.00 |
| OPTSTK | HYUNDAI | 1,820.00 | CE | 28-Apr-2026 | 36.25 | 253.00 |
| OPTSTK | BRITANNIA | 5,850.00 | CE | 28-Apr-2026 | 24.00 | 180.00 |
| OPTSTK | BRITANNIA | 5,950.00 | CE | 28-Apr-2026 | 14.50 | 180.00 |
| OPTSTK | NESTLEIND | 1,260.00 | CE | 28-Apr-2026 | 14.60 | 200.00 |
