| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANAPPURAM | 287.50 | CE | 28-Apr-2026 | 3.15 | 3.00 |
| OPTSTK | IEX | 121.00 | CE | 28-Apr-2026 | 9.36 | 5.00 |
| OPTSTK | IDFCFIRSTB | 54.00 | CE | 28-Apr-2026 | 11.55 | 4.00 |
| OPTSTK | IDFCFIRSTB | 84.00 | CE | 28-Apr-2026 | 0.02 | 4.00 |
| OPTSTK | JSWSTEEL | 1,070.00 | CE | 28-Apr-2026 | 131.20 | 3.00 |
| OPTSTK | ADANIPOWER | 157.50 | CE | 28-Apr-2026 | 19.37 | 4.00 |
| OPTSTK | RECLTD | 265.00 | CE | 28-Apr-2026 | 77.00 | 5.00 |
| OPTSTK | VOLTAS | 1,100.00 | CE | 28-Apr-2026 | 177.00 | 5.00 |
| OPTSTK | HEROMOTOCO | 6,350.00 | CE | 28-Apr-2026 | 2.25 | 3.00 |
| OPTSTK | COFORGE | 1,120.00 | CE | 28-Apr-2026 | 157.70 | 5.00 |
