| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 2,780.00 | CE | 28-Apr-2026 | 166.00 | 5.00 |
| OPTSTK | SWIGGY | 255.00 | CE | 28-Apr-2026 | 27.00 | 7.00 |
| OPTSTK | SWIGGY | 340.00 | CE | 28-Apr-2026 | 0.55 | 7.00 |
| OPTSTK | UNITDSPR | 1,210.00 | CE | 28-Apr-2026 | 69.55 | 5.00 |
| OPTSTK | HAVELLS | 1,190.00 | CE | 28-Apr-2026 | 89.50 | 4.00 |
| OPTSTK | ICICIPRULI | 585.00 | CE | 28-Apr-2026 | 3.75 | 5.00 |
| OPTSTK | JSWENERGY | 460.00 | CE | 28-Apr-2026 | 51.00 | 5.00 |
| OPTSTK | VEDL | 645.00 | CE | 28-Apr-2026 | 85.30 | 3.00 |
| OPTSTK | VEDL | 630.00 | CE | 28-Apr-2026 | 97.50 | 3.00 |
| OPTSTK | AXISBANK | 1,140.00 | CE | 28-Apr-2026 | 180.35 | 3.00 |
