| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 1,200.00 | CE | 28-Apr-2026 | 136.90 | 184.00 |
| OPTSTK | BHARATFORG | 1,880.00 | CE | 28-Apr-2026 | 14.15 | 141.00 |
| OPTSTK | PATANJALI | 470.00 | CE | 28-Apr-2026 | 8.60 | 296.00 |
| OPTSTK | BHEL | 255.00 | CE | 28-Apr-2026 | 24.65 | 168.00 |
| OPTSTK | HEROMOTOCO | 5,750.00 | CE | 28-Apr-2026 | 27.95 | 154.00 |
| OPTSTK | INDHOTEL | 790.00 | CE | 28-Apr-2026 | 0.10 | 194.00 |
| OPTSTK | MANAPPURAM | 265.00 | CE | 28-Apr-2026 | 8.55 | 154.00 |
| OPTSTK | ICICIBANK | 1,250.00 | CE | 28-Apr-2026 | 54.90 | 136.00 |
| OPTSTK | JUBLFOOD | 425.00 | CE | 28-Apr-2026 | 14.65 | 227.00 |
| OPTSTK | TATAELXSI | 4,300.00 | CE | 28-Apr-2026 | 252.60 | 272.00 |
