| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DALBHARAT | 2,400.00 | CE | 28-Apr-2026 | 1.10 | 199.00 |
| OPTIDX | BANKNIFTY | 50,600.00 | CE | 28-Apr-2026 | 4,549.10 | 75.00 |
| OPTSTK | PGEL | 540.00 | CE | 28-Apr-2026 | 4.85 | 273.00 |
| OPTSTK | ASHOKLEY | 215.00 | CE | 28-Apr-2026 | 0.12 | 145.00 |
| OPTSTK | JINDALSTEL | 1,260.00 | CE | 28-Apr-2026 | 14.45 | 164.00 |
| OPTSTK | AMBUJACEM | 470.00 | CE | 28-Apr-2026 | 3.65 | 270.00 |
| OPTSTK | HYUNDAI | 1,820.00 | CE | 28-Apr-2026 | 36.25 | 253.00 |
| OPTSTK | OFSS | 7,600.00 | CE | 28-Apr-2026 | 101.15 | 227.00 |
| OPTSTK | HINDALCO | 910.00 | CE | 28-Apr-2026 | 84.20 | 178.00 |
| OPTSTK | AUBANK | 950.00 | CE | 28-Apr-2026 | 39.15 | 127.00 |
