| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DLF | 565.00 | CE | 28-Apr-2026 | 20.40 | 160.00 |
| OPTSTK | ETERNAL | 275.00 | CE | 28-Apr-2026 | 0.99 | 128.00 |
| OPTSTK | GAIL | 154.00 | CE | 28-Apr-2026 | 4.21 | 154.00 |
| OPTSTK | BDL | 1,200.00 | CE | 28-Apr-2026 | 145.25 | 161.00 |
| OPTIDX | FINNIFTY | 26,100.00 | CE | 28-Apr-2026 | 434.35 | 48.00 |
| OPTIDX | MIDCPNIFTY | 13,625.00 | CE | 28-Apr-2026 | 134.80 | 47.00 |
| OPTSTK | IDFCFIRSTB | 80.00 | CE | 28-Apr-2026 | 0.05 | 122.00 |
| OPTSTK | PETRONET | 285.00 | CE | 28-Apr-2026 | 4.60 | 146.00 |
| OPTSTK | HCLTECH | 1,340.00 | CE | 28-Apr-2026 | 97.45 | 147.00 |
| OPTSTK | LT | 4,800.00 | CE | 28-Apr-2026 | 1.40 | 108.00 |
