| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 53,200.00 | CE | 28-Apr-2026 | 2,330.55 | 83.00 |
| OPTSTK | VMM | 112.00 | CE | 28-Apr-2026 | 4.51 | 251.00 |
| OPTSTK | BPCL | 280.00 | CE | 28-Apr-2026 | 21.75 | 232.00 |
| OPTSTK | M&M | 3,260.00 | CE | 28-Apr-2026 | 55.05 | 215.00 |
| OPTSTK | TECHM | 1,640.00 | CE | 28-Apr-2026 | 3.70 | 155.00 |
| OPTSTK | INDHOTEL | 620.00 | CE | 28-Apr-2026 | 23.90 | 216.00 |
| OPTSTK | GMRAIRPORT | 97.00 | CE | 28-Apr-2026 | 2.28 | 206.00 |
| OPTSTK | LT | 3,600.00 | CE | 28-Apr-2026 | 328.75 | 199.00 |
| OPTSTK | ADANIENSOL | 1,050.00 | CE | 28-Apr-2026 | 60.95 | 186.00 |
| OPTSTK | MAZDOCK | 2,840.00 | CE | 28-Apr-2026 | 9.65 | 277.00 |
