| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 3,450.00 | CE | 28-Apr-2026 | 30.15 | 175.00 |
| OPTSTK | CHOLAFIN | 1,800.00 | CE | 28-Apr-2026 | 1.60 | 103.00 |
| OPTIDX | MIDCPNIFTY | 12,900.00 | CE | 28-Apr-2026 | 582.00 | 62.00 |
| OPTSTK | TCS | 3,400.00 | CE | 28-Apr-2026 | 0.90 | 217.00 |
| OPTSTK | TATASTEEL | 217.00 | CE | 28-Apr-2026 | 2.02 | 87.00 |
| OPTSTK | OBEROIRLTY | 1,600.00 | CE | 28-Apr-2026 | 74.00 | 169.00 |
| OPTSTK | HCLTECH | 1,330.00 | CE | 28-Apr-2026 | 112.45 | 193.00 |
| OPTSTK | AUROPHARMA | 1,300.00 | CE | 28-Apr-2026 | 66.00 | 133.00 |
| OPTSTK | ASIANPAINT | 2,220.00 | CE | 28-Apr-2026 | 95.65 | 173.00 |
| OPTSTK | INDIGO | 5,250.00 | CE | 28-Apr-2026 | 10.25 | 145.00 |
