| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | YESBANK | 23.00 | CE | 28-Apr-2026 | 0.02 | 71.00 |
| OPTIDX | NIFTY | 26,850.00 | CE | 28-Apr-2026 | 4.35 | 27.00 |
| OPTSTK | GAIL | 154.00 | CE | 28-Apr-2026 | 3.87 | 87.00 |
| OPTIDX | FINNIFTY | 25,900.00 | CE | 28-Apr-2026 | 537.15 | 27.00 |
| OPTSTK | HCLTECH | 1,410.00 | CE | 28-Apr-2026 | 47.30 | 83.00 |
| OPTSTK | NAUKRI | 1,080.00 | CE | 28-Apr-2026 | 6.30 | 111.00 |
| OPTSTK | TATAPOWER | 440.00 | CE | 28-Apr-2026 | 0.85 | 73.00 |
| OPTSTK | ICICIBANK | 1,440.00 | CE | 28-Apr-2026 | 1.15 | 46.00 |
| OPTSTK | RELIANCE | 1,530.00 | CE | 28-Apr-2026 | 1.40 | 62.00 |
| OPTSTK | KPITTECH | 710.00 | CE | 28-Apr-2026 | 29.90 | 137.00 |
