| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 1,320.00 | CE | 28-Apr-2026 | 197.55 | 14.00 |
| OPTSTK | GAIL | 158.00 | CE | 28-Apr-2026 | 0.69 | 13.00 |
| OPTSTK | PREMIERENE | 800.00 | CE | 28-Apr-2026 | 123.20 | 11.00 |
| OPTSTK | TATACONSUM | 1,200.00 | CE | 28-Apr-2026 | 1.25 | 10.00 |
| OPTSTK | PRESTIGE | 1,340.00 | CE | 28-Apr-2026 | 4.00 | 11.00 |
| OPTSTK | INOXWIND | 81.00 | CE | 28-Apr-2026 | 3.80 | 20.00 |
| OPTSTK | KEI | 4,250.00 | CE | 28-Apr-2026 | 89.50 | 8.00 |
| OPTSTK | HDFCAMC | 2,260.00 | CE | 28-Apr-2026 | 149.00 | 8.00 |
| OPTSTK | CDSL | 880.00 | CE | 28-Apr-2026 | 289.00 | 10.00 |
| OPTSTK | TATATECH | 590.00 | CE | 28-Apr-2026 | 6.10 | 13.00 |
