| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDFCFIRSTB | 74.00 | CE | 28-Apr-2026 | 0.13 | 196.00 |
| OPTIDX | NIFTY | 27,050.00 | CE | 28-Apr-2026 | 2.50 | 76.00 |
| OPTSTK | JSWENERGY | 580.00 | CE | 28-Apr-2026 | 1.65 | 230.00 |
| OPTSTK | MAZDOCK | 2,640.00 | CE | 28-Apr-2026 | 35.40 | 236.00 |
| OPTSTK | ASTRAL | 1,760.00 | CE | 28-Apr-2026 | 4.30 | 169.00 |
| OPTSTK | ADANIPORTS | 1,620.00 | CE | 28-Apr-2026 | 4.95 | 167.00 |
| OPTSTK | COALINDIA | 457.50 | CE | 28-Apr-2026 | 3.85 | 199.00 |
| OPTSTK | POLYCAB | 8,400.00 | CE | 28-Apr-2026 | 16.80 | 124.00 |
| OPTSTK | CGPOWER | 760.00 | CE | 28-Apr-2026 | 10.30 | 190.00 |
| OPTSTK | ULTRACEMCO | 11,900.00 | CE | 28-Apr-2026 | 140.80 | 203.00 |
