| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 1,680.00 | CE | 28-Apr-2026 | 1.60 | 49.00 |
| OPTSTK | HDFCLIFE | 595.00 | CE | 28-Apr-2026 | 14.10 | 65.00 |
| OPTSTK | LODHA | 770.00 | CE | 28-Apr-2026 | 28.30 | 121.00 |
| OPTSTK | TORNTPOWER | 1,440.00 | CE | 28-Apr-2026 | 48.05 | 69.00 |
| OPTSTK | CANBK | 143.00 | CE | 28-Apr-2026 | 3.08 | 45.00 |
| OPTSTK | HDFCAMC | 2,520.00 | CE | 28-Apr-2026 | 85.10 | 56.00 |
| OPTSTK | TATAELXSI | 4,300.00 | CE | 28-Apr-2026 | 205.00 | 96.00 |
| OPTSTK | COALINDIA | 520.00 | CE | 28-Apr-2026 | 0.60 | 69.00 |
| OPTSTK | SONACOMS | 540.00 | CE | 28-Apr-2026 | 13.45 | 65.00 |
| OPTSTK | BPCL | 285.00 | CE | 28-Apr-2026 | 16.60 | 72.00 |
