| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 267.50 | CE | 28-Apr-2026 | 8.86 | 359.00 |
| OPTSTK | SBICARD | 740.00 | CE | 28-Apr-2026 | 2.85 | 466.00 |
| OPTSTK | OBEROIRLTY | 1,360.00 | CE | 28-Apr-2026 | 259.25 | 437.00 |
| OPTSTK | HINDZINC | 575.00 | CE | 28-Apr-2026 | 12.90 | 365.00 |
| OPTSTK | HCLTECH | 1,560.00 | CE | 28-Apr-2026 | 6.55 | 489.00 |
| OPTSTK | BDL | 1,320.00 | CE | 28-Apr-2026 | 36.40 | 553.00 |
| OPTSTK | ADANIENSOL | 1,140.00 | CE | 28-Apr-2026 | 25.20 | 345.00 |
| OPTSTK | GAIL | 153.00 | CE | 28-Apr-2026 | 4.55 | 517.00 |
| OPTSTK | BHARATFORG | 1,920.00 | CE | 28-Apr-2026 | 14.90 | 280.00 |
| OPTSTK | INFY | 1,260.00 | CE | 28-Apr-2026 | 99.20 | 463.00 |
