| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 365.00 | CE | 28-Apr-2026 | 19.50 | 331.00 |
| OPTSTK | PNB | 106.00 | CE | 28-Apr-2026 | 7.51 | 283.00 |
| OPTSTK | INDUSINDBK | 880.00 | CE | 28-Apr-2026 | 10.85 | 430.00 |
| OPTSTK | AXISBANK | 1,220.00 | CE | 28-Apr-2026 | 121.10 | 302.00 |
| OPTSTK | INDIANB | 1,050.00 | CE | 28-Apr-2026 | 5.75 | 263.00 |
| OPTSTK | AMBUJACEM | 490.00 | CE | 28-Apr-2026 | 2.75 | 536.00 |
| OPTSTK | TATATECH | 600.00 | CE | 28-Apr-2026 | 6.35 | 559.00 |
| OPTSTK | JSWSTEEL | 1,230.00 | CE | 28-Apr-2026 | 21.55 | 311.00 |
| OPTSTK | AUBANK | 1,040.00 | CE | 28-Apr-2026 | 8.10 | 259.00 |
| OPTIDX | MIDCPNIFTY | 12,400.00 | CE | 28-Apr-2026 | 950.00 | 158.00 |
