| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WIPRO | 240.00 | CE | 28-Apr-2026 | 0.24 | 558.00 |
| OPTSTK | GODREJPROP | 1,800.00 | CE | 28-Apr-2026 | 12.60 | 761.00 |
| OPTSTK | POWERGRID | 292.50 | CE | 28-Apr-2026 | 8.85 | 598.00 |
| OPTSTK | TORNTPHARM | 4,200.00 | CE | 28-Apr-2026 | 44.00 | 331.00 |
| OPTSTK | MAZDOCK | 2,600.00 | CE | 28-Apr-2026 | 26.30 | 718.00 |
| OPTSTK | COALINDIA | 490.00 | CE | 28-Apr-2026 | 3.30 | 533.00 |
| OPTSTK | DIXON | 9,700.00 | CE | 28-Apr-2026 | 751.65 | 661.00 |
| OPTIDX | MIDCPNIFTY | 13,800.00 | CE | 28-Apr-2026 | 32.20 | 220.00 |
| OPTSTK | PAGEIND | 36,000.00 | CE | 28-Apr-2026 | 635.05 | 639.00 |
| OPTIDX | BANKNIFTY | 50,600.00 | CE | 28-Apr-2026 | 2,820.00 | 210.00 |
