| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | 110.00 | CE | 28-Apr-2026 | 4.25 | 341.00 |
| OPTSTK | JUBLFOOD | 440.00 | CE | 28-Apr-2026 | 21.30 | 396.00 |
| OPTSTK | SUPREMEIND | 3,700.00 | CE | 28-Apr-2026 | 127.90 | 355.00 |
| OPTSTK | NMDC | 86.00 | CE | 28-Apr-2026 | 1.42 | 409.00 |
| OPTSTK | ITC | 315.00 | CE | 28-Apr-2026 | 0.95 | 478.00 |
| OPTSTK | KEI | 4,200.00 | CE | 28-Apr-2026 | 112.55 | 316.00 |
| OPTSTK | TATAPOWER | 420.00 | CE | 28-Apr-2026 | 1.75 | 406.00 |
| OPTSTK | MOTILALOFS | 700.00 | CE | 28-Apr-2026 | 31.50 | 414.00 |
| OPTSTK | ULTRACEMCO | 11,500.00 | CE | 28-Apr-2026 | 122.00 | 416.00 |
| OPTIDX | NIFTY | 25,750.00 | CE | 13-Apr-2026 | 1.60 | 151.00 |
