| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 490.00 | CE | 28-Apr-2026 | 3.30 | 535.00 |
| OPTSTK | PAGEIND | 36,000.00 | CE | 28-Apr-2026 | 625.00 | 642.00 |
| OPTSTK | DIXON | 9,700.00 | CE | 28-Apr-2026 | 762.80 | 662.00 |
| OPTSTK | CANBK | 150.00 | CE | 28-Apr-2026 | 0.65 | 376.00 |
| OPTIDX | BANKNIFTY | 50,600.00 | CE | 28-Apr-2026 | 2,820.00 | 210.00 |
| OPTSTK | COALINDIA | 495.00 | CE | 28-Apr-2026 | 2.55 | 531.00 |
| OPTSTK | BAJAJ-AUTO | 9,800.00 | CE | 28-Apr-2026 | 40.05 | 491.00 |
| OPTSTK | PAGEIND | 34,000.00 | CE | 28-Apr-2026 | 1,506.20 | 636.00 |
| OPTSTK | UNIONBANK | 185.00 | CE | 28-Apr-2026 | 3.80 | 426.00 |
| OPTSTK | PAYTM | 1,040.00 | CE | 28-Apr-2026 | 37.50 | 443.00 |
