| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 960.00 | CE | 28-Apr-2026 | 180.10 | 3.00 |
| OPTIDX | NIFTYNXT50 | 64,000.00 | CE | 28-Apr-2026 | 888.00 | 1.00 |
| OPTIDX | BANKNIFTY | 64,700.00 | CE | 28-Apr-2026 | 7.15 | 1.00 |
| OPTIDX | BANKNIFTY | 63,900.00 | CE | 28-Apr-2026 | 8.45 | 1.00 |
| OPTIDX | BANKNIFTY | 46,700.00 | CE | 28-Apr-2026 | 5,361.25 | 1.00 |
| OPTIDX | BANKNIFTY | 64,900.00 | CE | 28-Apr-2026 | 7.00 | 1.00 |
| OPTSTK | ADANIGREEN | 1,100.00 | CE | 28-Apr-2026 | 1.10 | 3.00 |
| OPTSTK | JSWSTEEL | 990.00 | CE | 28-Apr-2026 | 158.85 | 2.00 |
| OPTSTK | NYKAA | 300.00 | CE | 28-Apr-2026 | 0.25 | 2.00 |
| OPTSTK | NYKAA | 237.50 | CE | 28-Apr-2026 | 9.24 | 2.00 |
