| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 3,800.00 | CE | 28-Apr-2026 | 26.90 | 748.00 |
| OPTSTK | ONGC | 280.00 | CE | 28-Apr-2026 | 10.20 | 720.00 |
| OPTSTK | BHARATFORG | 1,660.00 | CE | 28-Apr-2026 | 71.80 | 545.00 |
| OPTSTK | ADANIENT | 1,920.00 | CE | 28-Apr-2026 | 79.95 | 775.00 |
| OPTSTK | LT | 4,500.00 | CE | 28-Apr-2026 | 3.00 | 697.00 |
| OPTSTK | VOLTAS | 1,200.00 | CE | 28-Apr-2026 | 87.50 | 966.00 |
| OPTSTK | FORCEMOT | 22,000.00 | CE | 28-Apr-2026 | 775.75 | 857.00 |
| OPTIDX | NIFTY | 22,450.00 | CE | 28-Apr-2026 | 998.60 | 304.00 |
| OPTSTK | SHRIRAMFIN | 1,050.00 | CE | 28-Apr-2026 | 7.45 | 593.00 |
| OPTSTK | SHRIRAMFIN | 890.00 | CE | 28-Apr-2026 | 66.80 | 593.00 |
