| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 1,730.00 | CE | 28-Apr-2026 | 23.00 | 567.00 |
| OPTSTK | APOLLOHOSP | 7,600.00 | CE | 28-Apr-2026 | 107.20 | 365.00 |
| OPTSTK | TATASTEEL | 196.00 | CE | 28-Apr-2026 | 7.15 | 311.00 |
| OPTIDX | MIDCPNIFTY | 13,800.00 | CE | 28-Apr-2026 | 32.70 | 223.00 |
| OPTSTK | POWERGRID | 292.50 | CE | 28-Apr-2026 | 8.90 | 604.00 |
| OPTIDX | BANKNIFTY | 67,000.00 | CE | 28-Apr-2026 | 5.85 | 213.00 |
| OPTSTK | BHARTIARTL | 1,940.00 | CE | 28-Apr-2026 | 6.25 | 392.00 |
| OPTSTK | CHOLAFIN | 1,420.00 | CE | 28-Apr-2026 | 38.55 | 389.00 |
| OPTSTK | HDFCBANK | 870.00 | CE | 28-Apr-2026 | 2.65 | 786.00 |
| OPTSTK | MAZDOCK | 2,600.00 | CE | 28-Apr-2026 | 25.80 | 721.00 |
