| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTM | 4,400.00 | CE | 28-Apr-2026 | 114.85 | 714.00 |
| OPTSTK | HAL | 4,100.00 | CE | 28-Apr-2026 | 24.40 | 821.00 |
| OPTSTK | INFY | 1,330.00 | CE | 28-Apr-2026 | 37.00 | 882.00 |
| OPTSTK | SUNPHARMA | 1,730.00 | CE | 28-Apr-2026 | 28.30 | 775.00 |
| OPTSTK | OFSS | 7,500.00 | CE | 28-Apr-2026 | 107.00 | 874.00 |
| OPTIDX | MIDCPNIFTY | 12,375.00 | CE | 28-Apr-2026 | 563.80 | 304.00 |
| OPTSTK | FEDERALBNK | 272.50 | CE | 28-Apr-2026 | 9.50 | 338.00 |
| OPTSTK | BAJAJFINSV | 1,800.00 | CE | 28-Apr-2026 | 13.55 | 1,095.00 |
| OPTSTK | PAGEIND | 36,000.00 | CE | 28-Apr-2026 | 651.05 | 875.00 |
| OPTIDX | BANKNIFTY | 59,700.00 | CE | 28-Apr-2026 | 28.90 | 289.00 |
