| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 700.00 | CE | 28-Apr-2026 | 5.20 | 891.00 |
| OPTSTK | KOTAKBANK | 355.00 | CE | 28-Apr-2026 | 15.35 | 627.00 |
| OPTSTK | BOSCHLTD | 32,500.00 | CE | 28-Apr-2026 | 1,890.00 | 539.00 |
| OPTSTK | BHEL | 240.00 | CE | 28-Apr-2026 | 15.39 | 700.00 |
| OPTSTK | ASIANPAINT | 2,160.00 | CE | 28-Apr-2026 | 96.80 | 824.00 |
| OPTSTK | ADANIGREEN | 870.00 | CE | 28-Apr-2026 | 85.75 | 815.00 |
| OPTSTK | IEX | 135.00 | CE | 28-Apr-2026 | 1.67 | 950.00 |
| OPTSTK | UPL | 650.00 | CE | 28-Apr-2026 | 9.45 | 546.00 |
| OPTSTK | HDFCLIFE | 570.00 | CE | 28-Apr-2026 | 25.90 | 704.00 |
| OPTSTK | MAZDOCK | 2,600.00 | CE | 28-Apr-2026 | 27.50 | 972.00 |
