| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 2,300.00 | CE | 28-Apr-2026 | 28.15 | 434.00 |
| OPTSTK | SIEMENS | 3,200.00 | CE | 28-Apr-2026 | 48.40 | 449.00 |
| OPTSTK | LAURUSLABS | 1,080.00 | CE | 28-Apr-2026 | 28.00 | 263.00 |
| OPTSTK | INFY | 1,520.00 | CE | 28-Apr-2026 | 2.30 | 444.00 |
| OPTSTK | CANBK | 145.00 | CE | 28-Apr-2026 | 1.01 | 270.00 |
| OPTSTK | COLPAL | 1,840.00 | CE | 28-Apr-2026 | 58.20 | 565.00 |
| OPTIDX | NIFTY | 27,050.00 | CE | 28-Apr-2026 | 3.70 | 158.00 |
| OPTSTK | INDIGO | 4,700.00 | CE | 28-Apr-2026 | 24.85 | 374.00 |
| OPTSTK | RELIANCE | 1,580.00 | CE | 28-Apr-2026 | 0.90 | 357.00 |
| OPTSTK | TATASTEEL | 194.00 | CE | 28-Apr-2026 | 7.84 | 217.00 |
