| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,950.00 | CE | 28-Apr-2026 | 4.10 | 157.00 |
| OPTSTK | M&M | 3,050.00 | CE | 28-Apr-2026 | 90.95 | 388.00 |
| OPTIDX | BANKNIFTY | 50,100.00 | CE | 28-Apr-2026 | 2,580.00 | 149.00 |
| OPTSTK | TECHM | 1,400.00 | CE | 28-Apr-2026 | 78.05 | 264.00 |
| OPTSTK | ABCAPITAL | 305.00 | CE | 28-Apr-2026 | 13.25 | 245.00 |
| OPTSTK | SBIN | 1,055.00 | CE | 28-Apr-2026 | 19.00 | 304.00 |
| OPTSTK | DLF | 550.00 | CE | 28-Apr-2026 | 11.80 | 535.00 |
| OPTIDX | NIFTY | 21,000.00 | CE | 13-Apr-2026 | 1,709.00 | 155.00 |
| OPTSTK | BIOCON | 410.00 | CE | 28-Apr-2026 | 0.70 | 259.00 |
| OPTSTK | BHARTIARTL | 1,960.00 | CE | 28-Apr-2026 | 4.45 | 269.00 |
