| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | 2,300.00 | CE | 23-Nov-2026 | 80.00 | 2,529.00 |
| OPTSTK | DIVISLAB | 10,300.00 | CE | 23-Nov-2026 | 219.40 | 1,034.00 |
| OPTSTK | NAVINFLUOR | 9,400.00 | CE | 23-Nov-2026 | 30.20 | 1,631.00 |
| OPTSTK | ASHOKLEY | 147.50 | CE | 23-Nov-2026 | 5.61 | 1,378.00 |
| OPTSTK | GODREJCP | 820.00 | CE | 23-Nov-2026 | 13.70 | 2,499.00 |
| OPTSTK | ANANDRATHI | 2,300.00 | CE | 23-Nov-2026 | 41.65 | 1,801.00 |
| OPTSTK | ADANIGREEN | 1,300.00 | CE | 23-Nov-2026 | 67.40 | 1,277.00 |
| OPTSTK | SUNPHARMA | 1,940.00 | CE | 23-Nov-2026 | 2.25 | 1,646.00 |
| OPTSTK | COFORGE | 2,300.00 | CE | 23-Nov-2026 | 9.30 | 1,020.00 |
| OPTSTK | ITC | 285.00 | CE | 23-Nov-2026 | 1.00 | 2,210.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
