| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 16,600.00 | CE | 25-Aug-2026 | 11.95 | 1,397.00 |
| OPTSTK | BEL | 450.00 | CE | 25-Aug-2026 | 0.45 | 1,798.00 |
| OPTSTK | MANKIND | 2,440.00 | CE | 25-Aug-2026 | 84.15 | 1,606.00 |
| OPTSTK | GVT&D | 4,300.00 | CE | 25-Aug-2026 | 237.80 | 1,834.00 |
| OPTSTK | ICICIPRULI | 520.00 | CE | 25-Aug-2026 | 11.65 | 2,072.00 |
| OPTSTK | TATASTEEL | 210.00 | CE | 25-Aug-2026 | 0.28 | 1,892.00 |
| OPTSTK | AUBANK | 1,100.00 | CE | 25-Aug-2026 | 9.00 | 940.00 |
| OPTSTK | WIPRO | 180.00 | CE | 25-Aug-2026 | 7.42 | 1,785.00 |
| OPTSTK | TVSMOTOR | 4,100.00 | CE | 25-Aug-2026 | 261.00 | 1,299.00 |
| OPTSTK | INDUSINDBK | 1,020.00 | CE | 25-Aug-2026 | 20.10 | 1,383.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
