| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DLF | 670.00 | CE | 29-Sep-2026 | 3.25 | 1,660.00 |
| OPTSTK | PNB | 122.00 | CE | 29-Sep-2026 | 0.53 | 1,082.00 |
| OPTSTK | PNBHOUSING | 1,180.00 | CE | 29-Sep-2026 | 4.60 | 1,404.00 |
| OPTSTK | TATAELXSI | 3,400.00 | CE | 29-Sep-2026 | 62.20 | 2,380.00 |
| OPTSTK | AUBANK | 1,060.00 | CE | 29-Sep-2026 | 7.85 | 967.00 |
| OPTSTK | NYKAA | 330.00 | CE | 29-Sep-2026 | 3.35 | 992.00 |
| OPTSTK | LICHSGFIN | 570.00 | CE | 29-Sep-2026 | 2.65 | 1,835.00 |
| OPTSTK | SBICARD | 650.00 | CE | 29-Sep-2026 | 8.00 | 1,964.00 |
| OPTSTK | BHEL | 460.00 | CE | 29-Sep-2026 | 1.60 | 888.00 |
| OPTSTK | KALYANKJIL | 650.00 | CE | 29-Sep-2026 | 2.00 | 1,273.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
