| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 177.50 | CE | 29-Sep-2026 | 4.07 | 1,268.00 |
| OPTSTK | TRENT | 2,900.00 | CE | 29-Sep-2026 | 15.95 | 1,590.00 |
| OPTSTK | JIOFIN | 245.00 | CE | 29-Sep-2026 | 0.59 | 1,851.00 |
| OPTSTK | AUBANK | 1,080.00 | CE | 29-Sep-2026 | 4.15 | 959.00 |
| OPTIDX | NIFTY | 22,000.00 | CE | 29-Sep-2026 | 1,347.10 | 658.00 |
| OPTSTK | LODHA | 1,140.00 | CE | 29-Sep-2026 | 12.30 | 1,443.00 |
| OPTSTK | LTF | 325.00 | CE | 29-Sep-2026 | 0.85 | 1,462.00 |
| OPTSTK | IOC | 140.00 | CE | 29-Sep-2026 | 0.52 | 1,519.00 |
| OPTSTK | BLUESTARCO | 1,560.00 | CE | 29-Sep-2026 | 24.25 | 1,969.00 |
| OPTSTK | BIOCON | 395.00 | CE | 29-Sep-2026 | 1.80 | 1,045.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
