| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,050.00 | CE | 17-Nov-2026 | 47.10 | 708.00 |
| OPTSTK | INDHOTEL | 840.00 | CE | 23-Nov-2026 | 13.00 | 1,310.00 |
| OPTIDX | NIFTY | 22,500.00 | CE | 17-Nov-2026 | 937.00 | 707.00 |
| OPTSTK | DLF | 690.00 | CE | 23-Nov-2026 | 26.55 | 1,617.00 |
| OPTSTK | ULTRACEMCO | 11,800.00 | CE | 23-Nov-2026 | 61.50 | 1,890.00 |
| OPTSTK | WIPRO | 202.50 | CE | 23-Nov-2026 | 2.77 | 1,826.00 |
| OPTSTK | HEROMOTOCO | 5,250.00 | CE | 23-Nov-2026 | 102.50 | 1,380.00 |
| OPTSTK | BHARTIARTL | 2,120.00 | CE | 23-Nov-2026 | 5.40 | 1,135.00 |
| OPTSTK | ADANIGREEN | 1,320.00 | CE | 23-Nov-2026 | 55.15 | 1,335.00 |
| OPTSTK | INDIGO | 5,300.00 | CE | 23-Nov-2026 | 21.65 | 1,451.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
