| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANDHANBNK | 180.00 | CE | 25-Aug-2026 | 3.67 | 1,613.00 |
| OPTSTK | AXISBANK | 1,400.00 | CE | 25-Aug-2026 | 0.75 | 1,314.00 |
| OPTSTK | NESTLEIND | 1,520.00 | CE | 25-Aug-2026 | 28.50 | 1,332.00 |
| OPTSTK | GVT&D | 4,500.00 | CE | 25-Aug-2026 | 152.90 | 1,858.00 |
| OPTSTK | MOTHERSON | 165.00 | CE | 25-Aug-2026 | 1.73 | 1,080.00 |
| OPTSTK | SONACOMS | 760.00 | CE | 25-Aug-2026 | 26.40 | 1,061.00 |
| OPTSTK | ETERNAL | 335.00 | CE | 25-Aug-2026 | 1.65 | 1,363.00 |
| OPTSTK | ASIANPAINT | 2,780.00 | CE | 25-Aug-2026 | 48.40 | 1,452.00 |
| OPTSTK | BDL | 1,260.00 | CE | 25-Aug-2026 | 39.10 | 1,871.00 |
| OPTSTK | MUTHOOTFIN | 3,600.00 | CE | 25-Aug-2026 | 16.90 | 1,161.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
