| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 7,700.00 | CE | 29-Sep-2026 | 44.15 | 1,287.00 |
| OPTSTK | IDFCFIRSTB | 87.00 | CE | 29-Sep-2026 | 1.03 | 1,200.00 |
| OPTSTK | MFSL | 1,620.00 | CE | 29-Sep-2026 | 7.55 | 1,545.00 |
| OPTSTK | JSWSTEEL | 1,240.00 | CE | 29-Sep-2026 | 28.70 | 1,132.00 |
| OPTIDX | MIDCPNIFTY | 15,400.00 | CE | 29-Sep-2026 | 3.95 | 553.00 |
| OPTSTK | BAJAJFINSV | 1,860.00 | CE | 29-Sep-2026 | 30.20 | 1,713.00 |
| OPTSTK | MFSL | 1,660.00 | CE | 29-Sep-2026 | 3.30 | 1,534.00 |
| OPTSTK | BOSCHLTD | 51,000.00 | CE | 29-Sep-2026 | 101.10 | 797.00 |
| OPTSTK | ABCAPITAL | 410.00 | CE | 29-Sep-2026 | 1.25 | 786.00 |
| OPTSTK | ASHOKLEY | 172.50 | CE | 29-Sep-2026 | 0.40 | 1,196.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
