| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KEI | 5,000.00 | CE | 29-Sep-2026 | 8.60 | 1,187.00 |
| OPTSTK | BAJAJ-AUTO | 12,100.00 | CE | 29-Sep-2026 | 22.50 | 1,097.00 |
| OPTSTK | SOLARINDS | 23,500.00 | CE | 29-Sep-2026 | 12.80 | 1,005.00 |
| OPTSTK | MARUTI | 13,400.00 | CE | 29-Sep-2026 | 13.10 | 1,528.00 |
| OPTSTK | INDUSINDBK | 990.00 | CE | 29-Sep-2026 | 6.05 | 1,402.00 |
| OPTSTK | JSWSTEEL | 1,300.00 | CE | 29-Sep-2026 | 4.45 | 1,110.00 |
| OPTSTK | HAL | 5,300.00 | CE | 29-Sep-2026 | 4.35 | 1,305.00 |
| OPTSTK | VOLTAS | 1,200.00 | CE | 29-Sep-2026 | 4.15 | 2,202.00 |
| OPTSTK | PREMIERENE | 920.00 | CE | 29-Sep-2026 | 7.00 | 1,633.00 |
| OPTSTK | WIPRO | 172.50 | CE | 29-Sep-2026 | 0.98 | 1,871.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
