| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 10,900.00 | CE | 23-Nov-2026 | 59.10 | 1,282.00 |
| OPTSTK | HCLTECH | 1,480.00 | CE | 23-Nov-2026 | 20.05 | 1,732.00 |
| OPTSTK | ICICIBANK | 1,370.00 | CE | 23-Nov-2026 | 34.40 | 1,022.00 |
| OPTSTK | HAL | 5,100.00 | CE | 23-Nov-2026 | 57.45 | 1,361.00 |
| OPTSTK | FORCEMOT | 18,000.00 | CE | 23-Nov-2026 | 416.00 | 2,243.00 |
| OPTSTK | GAIL | 190.00 | CE | 23-Nov-2026 | 0.48 | 1,575.00 |
| OPTSTK | COCHINSHIP | 1,160.00 | CE | 23-Nov-2026 | 46.50 | 2,119.00 |
| OPTSTK | CANBK | 121.00 | CE | 23-Nov-2026 | 2.40 | 1,227.00 |
| OPTSTK | GAIL | 182.50 | CE | 23-Nov-2026 | 1.77 | 1,569.00 |
| OPTSTK | MAXHEALTH | 940.00 | CE | 23-Nov-2026 | 7.30 | 2,122.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
