| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 1,180.00 | CE | 23-Nov-2026 | 4.45 | 1,430.00 |
| OPTSTK | APOLLOHOSP | 9,200.00 | CE | 23-Nov-2026 | 19.30 | 931.00 |
| OPTSTK | ULTRACEMCO | 12,000.00 | CE | 23-Nov-2026 | 32.25 | 1,726.00 |
| OPTSTK | HINDALCO | 930.00 | CE | 23-Nov-2026 | 19.25 | 1,539.00 |
| OPTSTK | OFSS | 11,000.00 | CE | 23-Nov-2026 | 43.55 | 2,013.00 |
| OPTSTK | DIVISLAB | 10,100.00 | CE | 23-Nov-2026 | 297.80 | 984.00 |
| OPTSTK | BANDHANBNK | 160.00 | CE | 23-Nov-2026 | 4.43 | 1,750.00 |
| OPTSTK | SBIN | 1,120.00 | CE | 23-Nov-2026 | 0.90 | 1,320.00 |
| OPTSTK | KOTAKBANK | 485.00 | CE | 23-Nov-2026 | 1.20 | 1,063.00 |
| OPTIDX | NIFTY | 22,300.00 | CE | 23-Nov-2026 | 1,181.25 | 639.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
