| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RADICO | 4,500.00 | CE | 29-Sep-2026 | 33.60 | 1,629.00 |
| OPTSTK | KEI | 4,900.00 | CE | 29-Sep-2026 | 11.30 | 1,337.00 |
| OPTSTK | LTF | 320.00 | CE | 29-Sep-2026 | 1.25 | 1,564.00 |
| OPTSTK | SIEMENS | 3,950.00 | CE | 29-Sep-2026 | 19.50 | 1,607.00 |
| OPTSTK | BANKBARODA | 250.00 | CE | 29-Sep-2026 | 0.45 | 1,555.00 |
| OPTSTK | OFSS | 11,600.00 | CE | 29-Sep-2026 | 230.00 | 908.00 |
| OPTSTK | TMPV | 370.00 | CE | 29-Sep-2026 | 0.20 | 2,094.00 |
| OPTSTK | SOLARINDS | 21,250.00 | CE | 29-Sep-2026 | 39.00 | 1,119.00 |
| OPTSTK | ASHOKLEY | 162.50 | CE | 29-Sep-2026 | 1.87 | 1,327.00 |
| OPTSTK | COFORGE | 1,760.00 | CE | 29-Sep-2026 | 55.75 | 1,235.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
